BNP PARIBAS ARBITRAGE/CALL/BIOMERIEUX/100/0.025/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/BIOMERIEUX/100/0.025/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/BIOMERIEUX/100/0.025/20.09.24

Warrant

W3NOB

NLBNPFR20KT0

Market Closed - Euronext Paris 10:00:02 28/06/2024 pm IST
0.055 EUR -26.67% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/BIOMERIEUX/100/0.025/20.09.24
Current month-64.52%
1 month-56.00%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/BIOMERIEUX/100/0.025/20.09.24(W3NOB) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.085 € 0.085 € 0.075 € 0.055 €
Volume 10 9 11 16
Change +13.33% 0.00% -11.76% -26.67%
Opening 0.07 0.09 0.09 0.07
High 0.09 0.09 0.09 0.08
Low 0.07 0.08 0.07 0.06

Performance

1 week-15.38%
Current month-64.52%
1 month-56.00%

Highs and lows

1 week
0.06
Extreme 0.055
0.09
1 month
0.06
Extreme 0.055
0.17

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dae8d2fad.iD92XAWxYOf98SOxVU_hlBG_oFEeZNITfRoqHTiZwNg.2XYfKl3BUtSNxxHCIB65oXvd1QJkHKciHyNra0iok6zQUy8IN9wrpI7HRA
DatePriceVolumeDaily volume
08:23:17 pm 0.055 1 16
08:18:16 pm 0.065 1 15
08:13:15 pm 0.055 1 14
07:38:12 pm 0.065 1 13
07:33:11 pm 0.055 1 12
07:28:10 pm 0.06 1 11
06:33:04 pm 0.055 1 10
06:08:01 pm 0.065 1 9
05:42:58 pm 0.055 1 8
02:47:38 pm 0.065 1 7

Static data

Product typeWarrants
Buy / SellCALL
Underlying BIOMÉRIEUX
IssuerLogo Issuer BNP Paribas BNP Paribas
W3NOB
ISINNLBNPFR20KT0
Date issued 22/05/2024
Strike 100 €
Maturity 20/09/2024 (83 Days)
Parity 40 : 1
Emission price 0.09 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.17 €
Lowest since issue 0.055 €
Delta0.27x
Omega 10.96
Premium15.15x
Gearing40.34x
Moneyness 0.8875
Difference Strike 11.25 €
Difference Strike %+11.25%
Spread 0.03 €
Spread %42.86%
Theoretical value 0.0550
Implied Volatility 33.62 %
Total Loss Probability 77.91 %
Intrinsic value 0.000000
Present value 0.0550
Break even 102.20 €
Theta-0.01x
Vega0x
Rho0x
  1. Stock Market
  2. Warrants
  3. W3NOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/BIOMERIEUX/100/0.025/20.09.24