BNP PARIBAS ARBITRAGE/CALL/BLOCK/80/0.01/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/BLOCK/80/0.01/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/BLOCK/80/0.01/20.09.24

Warrant

P23502

NLBNPIT23502

Real-time Borsa Italiana 04:47:46 16/07/2024 pm IST
0.0415 EUR +7.79% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/BLOCK/80/0.01/20.09.24
Current month+108.11%
1 month+120.00%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/BLOCK/80/0.01/20.09.24(P23502) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 0.016 € 0.0205 € 0.027 € 0.0385 € 0.0415 €
Volume 38 50 2 000 80 22
Change -3.03% +28.12% +31.71% +42.59% +7.79%
Opening 0.02 0.02 0.02 0.03 0.0415
High 0.02 0.02 0.03 0.04 0.0425
Low 0.01 0.02 0.02 0.03 0.0375

Performance

1 week+126.47%
Current month+108.11%
1 month+120.00%

Highs and lows

1 week
0.01
Extreme 0.013
0.04
1 month
0.01
Extreme 0.013
0.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1980ef31f896324c463a7ec4cf827.nKfO-Dfv1_lH_d9UTd5NyIunvYsHCB0zrxTs9Xwe3P4.qeTjrEWErq4lqYoOHLB8uszNi6ZFTCwFnXWdqhhI6s3WwLauRNyziRaqmg
DatePriceVolumeDaily volume
04:47:46 pm 0.0415 1 23
04:42:45 pm 0.041 1 22
04:32:43 pm 0.0415 1 21
04:27:42 pm 0.042 1 20
04:07:38 pm 0.0415 1 19
04:02:37 pm 0.0405 1 18
03:57:36 pm 0.0425 1 17
03:47:34 pm 0.0415 1 16
02:47:22 pm 0.041 1 15
02:42:21 pm 0.0415 1 14

Static data

Product typeWarrant Plain-Vanilla
Buy / SellCALL
Underlying BLOCK, INC.
IssuerLogo Issuer BNP Paribas BNP Paribas
P23502
ISINNLBNPIT23502
Date issued 21/05/2024
Strike 80 $
Maturity 20/09/2024 (67 Days)
Parity 100 : 1
Emission price- €
Emission volume N/A
Settlement cash
Currency EUR

Technical Indicators

Highest since issue 0.0655 €
Lowest since issue 0.013 €
Spread 0.011 €
Spread %23.40%
  1. Stock Market
  2. Warrants
  3. P23502 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/BLOCK/80/0.01/20.09.24