BNP PARIBAS ARBITRAGE/CALL/SODEXO/90/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/SODEXO/90/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/SODEXO/90/0.1/20.09.24

Warrant

D3NOB

NLBNPFR20KC6

Market Closed - Euronext Paris 10:00:02 28/06/2024 pm IST
0.165 EUR -15.38% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/SODEXO/90/0.1/20.09.24
Current month-32.65%
1 month-35.29%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/SODEXO/90/0.1/20.09.24(D3NOB) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.245 € 0.205 € 0.195 € 0.165 €
Volume 16 32 31 19
Change +4.26% -16.33% -4.88% -15.38%
Opening 0.22 0.26 0.20 0.20
High 0.26 0.26 0.22 0.20
Low 0.22 0.19 0.19 0.13

Performance

1 week-35.29%
Current month-32.65%
1 month-35.29%

Highs and lows

1 week
0.13
Extreme 0.125
0.28
1 month
0.13
Extreme 0.125
0.43

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

07305f7697baa198dd18fd5e0a707e45.3yy0wy9ZRgIHiazD-qruVsYtR0lcNDJVPFgrSQwKzEA.7E3-gGQ7HE5PzJW7z_y_YKtOKisOR1cKRApOfkJAphieFY2KSCAWQH-x6Q
DatePriceVolumeDaily volume
09:08:25 pm 0.165 1 19
08:28:20 pm 0.145 1 18
07:33:14 pm 0.155 1 17
07:28:14 pm 0.16 1 16
06:48:09 pm 0.155 1 15
06:03:04 pm 0.145 1 14
05:58:03 pm 0.15 1 13
03:52:49 pm 0.145 1 12
03:17:45 pm 0.135 1 11
02:27:39 pm 0.125 1 10

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/SODEXO/90/0.1/20.09.24
Issuer
D3NOB
ISINNLBNPFR20KC6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.43 €
Lowest since issue 0.125 €
  1. Stock Market
  2. Warrants
  3. D3NOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/SODEXO/90/0.1/20.09.24