Market Closed - Euronext Paris 10:00:02 28/06/2024 pm IST | ||
0.325 EUR | -13.33% |
|
Current month | -72.87% | ||
1 month | -78.73% |
Quotes 5-day view
Real-time Euronext Paris25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 0.795 € | 0.565 € | 0.375 € | 0.335 € |
Volume | 41 | 54 | 37 | 28 |
Change | -2.45% | -28.93% | -33.63% | -10.67% |
Opening | 0.80 | 0.82 | 0.40 | 0.39 |
High | 0.84 | 0.85 | 0.42 | 0.42 |
Low | 0.76 | 0.55 | 0.35 | 0.34 |
Performance
1 week | -56.21% | ||
Current month | -72.87% | ||
1 month | -78.73% |
Highs and lows
![Extreme 0.325](/images/extremecours_fleche.png)
![Extreme 0.325](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:58:21 pm | 0.335 | 1 | 28 |
08:38:19 pm | 0.345 | 1 | 27 |
08:28:18 pm | 0.355 | 1 | 26 |
08:23:17 pm | 0.365 | 1 | 25 |
08:18:16 pm | 0.355 | 1 | 24 |
08:13:16 pm | 0.365 | 1 | 23 |
07:58:14 pm | 0.375 | 1 | 22 |
07:48:13 pm | 0.385 | 1 | 21 |
07:43:12 pm | 0.405 | 1 | 20 |
07:33:11 pm | 0.395 | 1 | 19 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/MODERNA/160/0.1/20.09.24 |
Issuer | |
C1NOB | |
ISIN | NLBNPFR20IZ1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.685 € |
---|---|
Lowest since issue | 0.325 € |
- Stock Market
- Warrants
- C1NOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/MODERNA/160/0.1/20.09.24