BNP PARIBAS ARBITRAGE/CALL/SCHNEIDER ELECTRIC/275/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/SCHNEIDER ELECTRIC/275/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/SCHNEIDER ELECTRIC/275/0.1/20.12.24

Warrant

P0NOB

NLBNPFR20IM9

Market Closed - Euronext Paris 10:00:02 05/07/2024 pm IST
0.405 EUR -12.90% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/SCHNEIDER ELECTRIC/275/0.1/20.12.24
Current month-2.41%
1 month-16.49%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/SCHNEIDER ELECTRIC/275/0.1/20.12.24(P0NOB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.375 € 0.435 € 0.465 € 0.405 €
Volume 50 46 39 31
Change -5.06% +16.00% +6.90% -12.90%
Opening 0.38 0.38 0.43 0.46
High 0.38 0.46 0.47 0.49
Low 0.33 0.38 0.42 0.40

Performance

1 week-2.41%
Current month-2.41%
1 month-16.49%

Highs and lows

1 week
0.33
Extreme 0.325
0.49
1 month
0.33
Extreme 0.325
0.72

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f1770a1178b2113.7j2ElfOVOTmzcDq8uc67toG3ZsQxMnNB-mbtmIutndg.p1_U2KP6e3X3En7t-6XQ0LiEIL1iYywpkii98O_P_q-NcN78ksd2YIcKXQ
DatePriceVolumeDaily volume
08:13:09 pm 0.405 1 31
08:08:08 pm 0.395 1 30
07:43:04 pm 0.405 1 29
07:33:03 pm 0.415 1 28
07:23:01 pm 0.425 1 27
07:18:00 pm 0.435 1 26
07:07:59 pm 0.445 1 25
07:02:58 pm 0.455 1 24
06:42:55 pm 0.465 1 23
06:32:53 pm 0.455 1 22

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/SCHNEIDER ELECTRIC/275/0.1/20.12.24
Issuer
P0NOB
ISINNLBNPFR20IM9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.715 €
Lowest since issue 0.325 €
  1. Stock Market
  2. Warrants
  3. P0NOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/SCHNEIDER ELECTRIC/275/0.1/20.12.24