BNP PARIBAS ARBITRAGE/CALL/SCHNEIDER ELECTRIC/250/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/SCHNEIDER ELECTRIC/250/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/SCHNEIDER ELECTRIC/250/0.1/20.12.24

Warrant

C0NOB

NLBNPFR20I98

Market Closed - Euronext Paris 10:00:02 05/07/2024 pm IST
0.985 EUR -9.22% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/SCHNEIDER ELECTRIC/250/0.1/20.12.24
Current month+2.07%
1 month-10.86%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/SCHNEIDER ELECTRIC/250/0.1/20.12.24(C0NOB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.895 € 1.025 € 1.085 € 0.985 €
Volume 66 57 59 60
Change -5.29% +14.53% +5.85% -9.22%
Opening 0.91 0.93 1.02 1.08
High 0.91 1.07 1.10 1.12
Low 0.81 0.93 1.02 0.96

Performance

1 week+2.07%
Current month+2.07%
1 month-10.86%

Highs and lows

1 week
0.81
Extreme 0.805
1.12
1 month
0.81
Extreme 0.805
1.50

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

197fda4a92023431e15b86c.Fl-UMChp9-apx_kBsaOp-XEsPNtjghppw-pPyLwykyk.eSnycXAjjbf2t815_JqRq0cVZpEO81wT9IM-nY5Q4EV6MNdZbROGtZyCtA
DatePriceVolumeDaily volume
09:18:29 pm 0.975 1 56
09:13:28 pm 0.985 1 55
08:48:24 pm 0.975 1 54
08:33:22 pm 0.985 1 53
08:28:21 pm 0.975 1 52
08:23:20 pm 0.985 1 51
08:18:20 pm 0.975 1 50
08:13:19 pm 0.965 1 49
08:08:18 pm 0.955 1 48
08:03:17 pm 0.965 1 47

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/SCHNEIDER ELECTRIC/250/0.1/20.12.24
Issuer
C0NOB
ISINNLBNPFR20I98
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.495 €
Lowest since issue 0.805 €
  1. Stock Market
  2. Warrants
  3. C0NOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/SCHNEIDER ELECTRIC/250/0.1/20.12.24