BNP PARIBAS ARBITRAGE/CALL/ESSILORLUXOTTICA/220/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/ESSILORLUXOTTICA/220/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/ESSILORLUXOTTICA/220/0.1/20.09.24

Warrant

1QNOB

NLBNPFR20FJ1

Market Closed - Euronext Paris 10:00:02 28/06/2024 pm IST
0.335 EUR -15.19% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/ESSILORLUXOTTICA/220/0.1/20.09.24
Current month-30.11%
1 month-42.48%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/ESSILORLUXOTTICA/220/0.1/20.09.24(1QNOB) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.505 € 0.485 € 0.395 € 0.325 €
Volume 57 62 45 37
Change -12.17% -3.96% -18.56% -17.72%
Opening 0.56 0.55 0.48 0.42
High 0.56 0.56 0.49 0.43
Low 0.49 0.43 0.38 0.30

Performance

1 week-47.15%
Current month-30.11%
1 month-42.48%

Highs and lows

1 week
0.30
Extreme 0.295
0.64
1 month
0.30
Extreme 0.295
0.67

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ee021ba265e3c30ac.8NbGGjTp8yZ5sDZ7Rv8z2rLGDZhwYKiQSWY68JDr7BE.sbS1dEGvwWs_wAUzdK5G6u2_et8UVZjFCzwIwvTYqX3InJdFBricEx-IBg
DatePriceVolumeDaily volume
09:18:24 pm 0.325 1 37
09:08:23 pm 0.315 1 36
08:58:22 pm 0.295 1 35
08:53:21 pm 0.305 1 34
08:38:19 pm 0.295 1 33
08:33:19 pm 0.305 1 32
08:13:16 pm 0.315 1 31
07:58:15 pm 0.305 1 30
07:48:14 pm 0.295 1 29
07:33:12 pm 0.305 1 28

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/ESSILORLUXOTTICA/220/0.1/20.09.24
Issuer
1QNOB
ISINNLBNPFR20FJ1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.745 €
Lowest since issue 0.295 €
  1. Stock Market
  2. Warrants
  3. 1QNOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/ESSILORLUXOTTICA/220/0.1/20.09.24