BNP PARIBAS ARBITRAGE/CALL/ERAMET/125/0.1/20.09.24 | Market Closed - Euronext Paris 10:00:01 21/06/2024 pm IST | ||
| 0.2 EUR | -13.04% |
|
| Current month | -56.04% | ||
| 1 month | -50.62% |
Quotes 5-day view
Real-time Euronext Paris| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.21 € | 0.22 € | 0.24 € | 0.23 € | 0.2 € |
| Volume | 44 | 33 | 28 | 33 | 32 |
| Change | -12.50% | +4.76% | +9.09% | -4.17% | -13.04% |
| Opening | 0.25 | 0.23 | 0.23 | 0.25 | 0.22 |
| High | 0.26 | 0.25 | 0.30 | 0.26 | 0.24 |
| Low | 0.20 | 0.20 | 0.22 | 0.22 | 0.2 |
Performance
| 1 week | -16.67% | ||
| Current month | -56.04% | ||
| 1 month | -50.62% |
Highs and lows
1 week
0.20
0.30
1 month
0.200.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3540812c81f6fc6bc9bb7.VO0szlQ81wyFeqmC-aZZbeAImjzO87d5YXzjkJ-g7zQ.EL9ChDN0lH_oLd7ynp8WBKJm_XiNx4AsCB-I4-nZgV82wHz8PwiTRKg3mQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:16 pm | 0.2 | 1 | 31 |
| 08:54:13 pm | 0.21 | 1 | 30 |
| 08:39:11 pm | 0.22 | 1 | 29 |
| 08:24:08 pm | 0.23 | 1 | 28 |
| 07:54:03 pm | 0.22 | 1 | 27 |
| 07:39:01 pm | 0.2 | 1 | 26 |
| 07:28:59 pm | 0.21 | 1 | 25 |
| 07:03:55 pm | 0.22 | 1 | 24 |
| 05:43:42 pm | 0.23 | 1 | 23 |
| 05:23:38 pm | 0.22 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/ERAMET/125/0.1/20.09.24 |
| Issuer | |
| 5INOB | |
| ISIN | NLBNPFR20DI8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.78 € |
|---|---|
| Lowest since issue | 0.175 € |
- Stock Market
- Warrants
- 5INOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/ERAMET/125/0.1/20.09.24
