BNP PARIBAS ARBITRAGE/CALL/ERAMET/108/0.1/20.09.24 | Real-time Euronext Paris 06:46:52 27/06/2024 pm IST | ||
| 0.56 EUR | -6.67% |
|
| Current month | -40.30% | ||
| 1 month | -16.08% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.61 € | 0.67 € | 0.62 € | 0.6 € | 0.56 € |
| Volume | 46 | 52 | 40 | 38 | 34 |
| Change | -6.15% | +9.84% | -7.46% | -3.23% | -6.67% |
| Opening | 0.64 | 0.60 | 0.64 | 0.66 | 0.59 |
| High | 0.65 | 0.72 | 0.69 | 0.72 | 0.59 |
| Low | 0.58 | 0.58 | 0.62 | 0.57 | 0.53 |
Performance
| 1 week | -10.45% | ||
| Current month | -40.30% | ||
| 1 month | -16.08% |
Highs and lows
1 week
0.53
0.72
1 month
0.531.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e67c9a4ce287ecc4380.MqgglCpgwU56ce0Czo_hKeOWtZksxIirmGelDl8l6fo.VvxL41IwkXxXRbtBocasf9v689Z2qfzE9BP3Vx0ViqoHn3GhaQmWFE0o3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:46:52 pm | 0.56 | 1 | 34 |
| 06:31:50 pm | 0.55 | 1 | 33 |
| 06:21:49 pm | 0.56 | 1 | 32 |
| 06:11:47 pm | 0.55 | 1 | 31 |
| 06:06:47 pm | 0.56 | 1 | 30 |
| 06:01:46 pm | 0.55 | 1 | 29 |
| 05:56:45 pm | 0.54 | 1 | 28 |
| 05:31:42 pm | 0.55 | 1 | 27 |
| 05:26:41 pm | 0.56 | 1 | 26 |
| 05:06:38 pm | 0.55 | 1 | 25 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/ERAMET/108/0.1/20.09.24 |
| Issuer | |
| 6HNOB | |
| ISIN | NLBNPFR20D93 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.565 € |
|---|---|
| Lowest since issue | 0.495 € |
- Stock Market
- Warrants
- 6HNOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/ERAMET/108/0.1/20.09.24
