BNP PARIBAS ARBITRAGE/CALL/ERAMET/114/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/ERAMET/114/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/ERAMET/114/0.1/20.09.24

Warrant

8HNOB

NLBNPFR20DB3

Market Closed - Euronext Paris 09:12:04 25/06/2024 pm IST
0.44 EUR -6.38% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/ERAMET/114/0.1/20.09.24
Current month-43.23%
1 month-19.27%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/ERAMET/114/0.1/20.09.24(8HNOB) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 0.46 € 0.43 € 0.47 € 0.44 €
Volume 45 43 40 36
Change -4.17% -6.52% +9.30% -6.38%
Opening 0.47 0.47 0.42 0.46
High 0.50 0.47 0.51 0.50
Low 0.44 0.41 0.40 0.43

Performance

1 week-2.22%
Current month-43.23%
1 month-19.27%

Highs and lows

1 week
0.40
Extreme 0.4
0.56
1 month
0.40
Extreme 0.4
1.24

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

faa.Iru1V8eT52mG7b6utMmV75RBPYKkOhlzT4OU69E_7hw.YfzXJKr6pR_Bruj30ILjuMRwV-3dAnIDP8jyrr8SpSxjjYBltMOPE8yq9w
DatePriceVolumeDaily volume
09:12:04 pm 0.44 1 36
09:07:03 pm 0.43 1 35
08:01:56 pm 0.45 1 34
07:51:55 pm 0.44 1 33
07:41:54 pm 0.45 1 32
07:31:53 pm 0.46 1 31
07:26:52 pm 0.45 1 30
07:16:51 pm 0.46 1 29
07:11:51 pm 0.45 1 28
07:06:50 pm 0.44 1 27

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/ERAMET/114/0.1/20.09.24
Issuer
8HNOB
ISINNLBNPFR20DB3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.24 €
Lowest since issue 0.355 €
  1. Stock Market
  2. Warrants
  3. 8HNOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/ERAMET/114/0.1/20.09.24