BNP PARIBAS ARBITRAGE/CALL/ERAMET/135/0.1/20.12.24 | Real-time Euronext Paris 06:56:56 27/06/2024 pm IST | ||
| 0.39 EUR | -4.88% |
|
| Current month | -38.35% | ||
| 1 month | -17.17% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.42 € | 0.45 € | 0.42 € | 0.41 € | 0.39 € |
| Volume | 34 | 24 | 33 | 25 | 18 |
| Change | -4.55% | +7.14% | -6.67% | -2.38% | -4.88% |
| Opening | 0.45 | 0.43 | 0.44 | 0.45 | 0.4 |
| High | 0.45 | 0.48 | 0.47 | 0.48 | 0.4 |
| Low | 0.41 | 0.39 | 0.42 | 0.39 | 0.37 |
Performance
| 1 week | -10.87% | ||
| Current month | -38.35% | ||
| 1 month | -17.17% |
Highs and lows
1 week
0.37
0.48
1 month
0.371.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f841b1742c4f.61yi2dAMqkRFtcwqKDKOLGMe8W9mbhmfqTJTDULrGSU.qWz6vpFaxyAP56Z-UVv5cxFdpFlRCS7pmHgjPxizQRyjOM_0lzTaKiDmrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:56:56 pm | 0.39 | 1 | 18 |
| 06:51:55 pm | 0.38 | 1 | 17 |
| 06:06:49 pm | 0.39 | 1 | 16 |
| 05:56:47 pm | 0.38 | 1 | 15 |
| 05:46:46 pm | 0.39 | 1 | 14 |
| 05:41:45 pm | 0.38 | 1 | 13 |
| 05:11:41 pm | 0.39 | 1 | 12 |
| 03:46:29 pm | 0.38 | 1 | 11 |
| 02:46:21 pm | 0.39 | 1 | 10 |
| 02:06:15 pm | 0.38 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/ERAMET/135/0.1/20.12.24 |
| Issuer | |
| 8INOB | |
| ISIN | NLBNPFR20DL2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.005 € |
|---|---|
| Lowest since issue | 0.335 € |
- Stock Market
- Warrants
- 8INOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/ERAMET/135/0.1/20.12.24
