BNP PARIBAS ARBITRAGE/CALL/GECINA/105/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/GECINA/105/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/GECINA/105/0.1/20.09.24

Warrant

0FNOB

NLBNPFR20CJ8

Market Closed - Euronext Paris 10:00:00 26/06/2024 pm IST
0.075 EUR -21.05% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/GECINA/105/0.1/20.09.24
Current month-66.67%
1 month-68.09%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/GECINA/105/0.1/20.09.24(0FNOB) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 0.095 € 0.105 € 0.095 € 0.075 €
Volume 14 17 12 16
Change 0.00% +10.53% -9.52% -21.05%
Opening 0.10 0.09 0.10 0.10
High 0.12 0.13 0.12 0.11
Low 0.09 0.08 0.09 0.08

Performance

1 week-11.76%
Current month-66.67%
1 month-68.09%

Highs and lows

1 week
0.08
Extreme 0.075
0.13
1 month
0.08
Extreme 0.075
0.34

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5d96c2.ZR5jQ2jGoFTftWuzJizMg-Nz12yM7N1hXhC4AQsKefQ.JlgkDS-28QO3_VzCE26k8ttBg1692rc3AVTdZGlGKJpIWiZ7BKj6BevTHA
DatePriceVolumeDaily volume
07:36:54 pm 0.075 1 15
07:31:53 pm 0.1 1 14
06:06:40 pm 0.075 1 13
06:01:39 pm 0.11 1 12
03:56:20 pm 0.085 1 11
03:51:19 pm 0.095 1 10
03:46:18 pm 0.085 1 9
03:41:17 pm 0.095 1 8
03:36:16 pm 0.085 1 7
01:35:57 pm 0.095 1 6

Static data

Product typeWarrants
Buy / SellCALL
Underlying GECINA
IssuerLogo Issuer BNP Paribas BNP Paribas
0FNOB
ISINNLBNPFR20CJ8
Date issued 07/05/2024
Strike 105 €
Maturity 20/09/2024 (86 Days)
Parity 10 : 1
Emission price 0.17 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.485 €
Lowest since issue 0.075 €
Delta0.13x
Omega 15.14
Premium16.6x
Gearing120.13x
Moneyness 0.8638
Difference Strike 14.3 €
Difference Strike %+13.62%
Spread 0.149 €
Spread %99.33%
Theoretical value 0.0755
Implied Volatility 28.84 %
Total Loss Probability 89.74 %
Intrinsic value 0.000000
Present value 0.0755
Break even 105.76 €
Theta-0.01x
Vega0.01x
Rho0x
  1. Stock Market
  2. Warrants
  3. 0FNOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/GECINA/105/0.1/20.09.24