BNP PARIBAS ARBITRAGE/CALL/EDENRED/47/0.5/20.09.24 | Market Closed - Euronext Paris 10:00:01 16/07/2024 pm IST | ||
| 0.435 EUR | +12.99% |
|
| 1 month | -26.89% |
Quotes 5-day view
Real-time Euronext Paris| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|
| Last | 0.445 € | 0.445 € | 0.385 € | 0.435 € |
| Volume | 50 | 44 | 38 | 40 |
| Change | +7.23% | 0.00% | -13.48% | +12.99% |
| Opening | 0.41 | 0.46 | 0.42 | 0.36 |
| High | 0.51 | 0.48 | 0.43 | 0.44 |
| Low | 0.41 | 0.39 | 0.38 | 0.35 |
Performance
| 1 week | +16.00% | ||
| 1 month | -26.89% |
Highs and lows
1 week
0.35
0.51
1 month
0.350.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec3bb037f288.S5t1lpnhmgqN8bAlmdTGRsaJpaWeSxN9o5WYsy08-tE.fcQf_M2i133agYEX_7CkJIjM8-DKDHYk59fL_lpJr4ID2jCm6dT4beCigA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:17 pm | 0.425 | 1 | 38 |
| 09:14:16 pm | 0.435 | 1 | 37 |
| 08:54:12 pm | 0.425 | 1 | 36 |
| 08:44:10 pm | 0.415 | 1 | 35 |
| 08:34:07 pm | 0.425 | 1 | 34 |
| 08:29:06 pm | 0.415 | 1 | 33 |
| 07:48:58 pm | 0.425 | 1 | 32 |
| 07:38:56 pm | 0.415 | 1 | 31 |
| 07:33:55 pm | 0.405 | 1 | 30 |
| 07:28:54 pm | 0.41 | 1 | 29 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | EDENRED SE |
| Issuer | 
BNP Paribas
|
| E7MOB | |
| ISIN | NLBNPFR20995 |
| Date issued | 03/05/2024 |
| Strike | 47 € |
| Maturity | 20/09/2024 (66 Days) |
| Parity | 2 : 1 |
| Emission price | 0.93 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.345 € |
|---|---|
| Lowest since issue | 0.35 € |
| Delta | 0.23x |
| Omega | 10.65 |
| Premium | 18.58x |
| Gearing | 46.4x |
| Moneyness | 0.8589 |
| Difference Strike | 6.63 € |
| Difference Strike % | +14.11% |
| Spread | 0.03 € |
| Spread % | 6.67% |
| Theoretical value | 0.4350 |
| Implied Volatility | 41.32 % |
| Total Loss Probability | 82.02 % |
| Intrinsic value | 0.000000 |
| Present value | 0.4350 |
| Break even | 47.87 € |
| Theta | -0.06x |
| Vega | 0.03x |
| Rho | 0.01x |
- Stock Market
- Warrants
- E7MOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/EDENRED/47/0.5/20.09.24
