BNP PARIBAS ARBITRAGE/CALL/INTEL/35/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/INTEL/35/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/INTEL/35/0.1/20.09.24

Warrant

O5MOB

NLBNPFR20862

Market Closed - Euronext Paris 10:00:01 04/07/2024 pm IST
0.11 EUR +4.76% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/INTEL/35/0.1/20.09.24
Current month-4.76%
1 month+5.26%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/INTEL/35/0.1/20.09.24(O5MOB) : Historical Chart (5-day)
  01/07/2024 02/07/2024 03/07/2024 04/07/2024
Last 0.095 € 0.095 € 0.105 € 0.1 €
Volume 8 22 10 15
Change -9.52% 0.00% +10.53% -4.76%
Opening 0.11 0.10 0.11 0.11
High 0.12 0.11 0.12 0.13
Low 0.10 0.09 0.10 0.10

Performance

1 week+17.65%
Current month-4.76%
1 month+5.26%

Highs and lows

1 week
0.09
Extreme 0.085
0.13
1 month
0.09
Extreme 0.085
0.14

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

014f6ea6a14ce03cab69b23.1snRGtTJ1YOdi7ZKoex_WJL1OFvj-Xv5cQOP33IePWY.mou4XYTwu-77_IU78tUuaPOcYQPaiQG4KXr3nkBmVxS8veNbgKOb5cTc2Q
DatePriceVolumeDaily volume
08:47:12 pm 0.1 1 15
08:32:10 pm 0.11 1 14
07:37:04 pm 0.1 1 13
07:32:03 pm 0.115 1 12
07:27:03 pm 0.11 1 11
07:02:00 pm 0.1 1 10
06:06:53 pm 0.11 1 9
06:01:53 pm 0.125 1 8
01:06:19 pm 0.11 1 7
12:46:16 pm 0.1 1 6

Static data

Product typeWarrants
Buy / SellCALL
Underlying INTEL CORPORATION
IssuerLogo Issuer BNP Paribas BNP Paribas
O5MOB
ISINNLBNPFR20862
Date issued 30/04/2024
Strike 35 $
Maturity 20/09/2024 (78 Days)
Parity 10 : 1
Emission price 0.17 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.185 €
Lowest since issue 0.085 €
Delta0.33x
Omega 8.588
Premium15.88x
Gearing26.26x
Moneyness 0.8923
Difference Strike 3.77 $
Difference Strike %+10.77%
Spread 0.04 €
Spread %30.77%
Theoretical value 0.1100
Implied Volatility 42.51 %
Total Loss Probability 73.92 %
Intrinsic value 0.000000
Present value 0.1100
Break even 36.19 €
Theta-0.01x
Vega0x
Rho0x
  1. Stock Market
  2. Warrants
  3. O5MOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/INTEL/35/0.1/20.09.24