BNP PARIBAS ARBITRAGE/CALL/ERAMET/100/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/ERAMET/100/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/ERAMET/100/0.1/20.09.24

Warrant

B5MOB

NLBNPFR207U9

Market Closed - Euronext Paris 10:00:01 02/07/2024 pm IST
0.81 EUR -7.95% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/ERAMET/100/0.1/20.09.24
Current month+42.11%
1 month-42.35%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/ERAMET/100/0.1/20.09.24(B5MOB) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 0.81 € 0.57 € 0.88 € 0.81 €
Volume 55 58 58 47
Change -13.83% -29.63% +54.39% -7.95%
Opening 0.92 0.82 0.70 0.86
High 0.92 0.85 0.98 0.90
Low 0.80 0.57 0.70 0.81

Performance

1 week-15.62%
Current month+42.11%
1 month-42.35%

Highs and lows

1 week
0.57
Extreme 0.57
1.07
1 month
0.57
Extreme 0.57
2.09

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d2c6c9b75234be15b447c4faed919366.__jDDxMmbFQsenF2SqnP7ZA5HJ5HkAz9yFSq5Nheni4.ma26RHplPBNILikVAuCq2OZmd9l1pVmN_ALsoa8_3Eqop7ciZXMDPh8VEg
DatePriceVolumeDaily volume
09:17:57 pm 0.81 1 44
09:12:56 pm 0.82 1 43
08:32:51 pm 0.84 1 42
08:07:48 pm 0.83 1 41
07:52:46 pm 0.84 1 40
07:47:46 pm 0.83 1 39
07:42:45 pm 0.86 1 38
07:37:45 pm 0.87 1 37
07:32:44 pm 0.89 1 36
07:27:43 pm 0.88 1 35

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/ERAMET/100/0.1/20.09.24
Issuer
B5MOB
ISINNLBNPFR207U9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.09 €
Lowest since issue 0.505 €
  1. Stock Market
  2. Warrants
  3. B5MOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/ERAMET/100/0.1/20.09.24