BNP PARIBAS ARBITRAGE/CALL/DAX/18000/0.01/16.08.24 | Real-time Euronext Paris 02:52:16 05/07/2024 pm IST | ||
| 8.145 EUR | +20.94% |
|
| Current month | +15.03% | ||
| 1 month | -15.97% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 6.105 € | 4.855 € | 6.325 € | 6.735 € | 8.145 € |
| Volume | 123 | 108 | 120 | 115 | 37 |
| Change | +4.27% | -20.48% | +30.28% | +6.48% | +20.94% |
| Opening | 7.06 | 5.77 | 5.42 | 6.54 | 6.805 |
| High | 7.09 | 5.77 | 6.34 | 6.81 | 8.145 |
| Low | 5.82 | 4.21 | 5.20 | 6.46 | 6.805 |
Performance
| 1 week | +12.53% | ||
| Current month | +15.03% | ||
| 1 month | -15.97% |
Highs and lows
1 week
4.21
8.15
1 month
4.2110.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4006cc6be882dce9875d9728.18I-v87-a7weAMub2EH-IcL94vUwQ7eS0S_rYbq4jzU.4JpG4L6GW_FxUqHfnCKKZ4WQsbx5JdrN5VW6Nvfi41uh-1TzgJ8z5XFDhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:52:16 pm | 8.145 | 1 | 37 |
| 02:47:15 pm | 8.095 | 1 | 36 |
| 02:42:14 pm | 8.145 | 1 | 35 |
| 02:37:14 pm | 8.095 | 1 | 34 |
| 02:32:13 pm | 8.005 | 1 | 33 |
| 02:22:11 pm | 7.935 | 1 | 32 |
| 02:17:10 pm | 8.015 | 1 | 31 |
| 02:07:09 pm | 7.935 | 1 | 30 |
| 02:02:08 pm | 7.985 | 1 | 29 |
| 01:57:07 pm | 7.925 | 1 | 28 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/DAX/18000/0.01/16.08.24 |
| Issuer | |
| 4RMOB | |
| ISIN | NLBNPFR20243 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.7 € |
|---|---|
| Lowest since issue | 4.205 € |
- Stock Market
- Warrants
- 4RMOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/DAX/18000/0.01/16.08.24
