BNP PARIBAS ARBITRAGE/CALL/PALANTIR TECHNOLOGIES/26/1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/PALANTIR TECHNOLOGIES/26/1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/PALANTIR TECHNOLOGIES/26/1/20.09.24

Warrant

8ZMOB

NLBNPFR204D2

Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST
3.27 EUR +24.57% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/PALANTIR TECHNOLOGIES/26/1/20.09.24
Current month+39.15%
1 month+105.66%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/PALANTIR TECHNOLOGIES/26/1/20.09.24(8ZMOB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 2.71 € 2.61 € 2.625 € 3.27 €
Volume 89 79 58 77
Change +1.12% -3.69% +0.57% +24.57%
Opening 2.60 2.63 2.57 2.57
High 2.94 2.80 2.68 3.35
Low 2.47 2.60 2.55 2.54

Performance

1 week+39.15%
Current month+39.15%
1 month+105.66%

Highs and lows

1 week
2.31
Extreme 2.31
3.35
1 month
1.42
Extreme 1.415
3.40

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dcd6.I1kHuElLDkEN_gJRNhIhxTIAqLkW55G33XnQvLBvY54.Vy52yxYDYzF8rHJoUHhEonp0hcoit8L2kTWhjtEKAcFQFFH-DgRiGDvMRw
DatePriceVolumeDaily volume
09:17:59 pm 3.16 1 68
09:12:58 pm 3.19 1 67
09:07:57 pm 3.18 1 66
08:57:55 pm 3.19 1 65
08:47:54 pm 3.24 1 64
08:42:53 pm 3.27 1 63
08:37:52 pm 3.3 1 62
08:32:51 pm 3.24 1 61
08:27:51 pm 3.27 1 60
08:22:50 pm 3.35 1 59

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/PALANTIR TECHNOLOGIES/26/1/20.09.24
Issuer
8ZMOB
ISINNLBNPFR204D2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.57 €
Lowest since issue 0.875 €
  1. Stock Market
  2. Warrants
  3. 8ZMOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/PALANTIR TECHNOLOGIES/26/1/20.09.24