BNP PARIBAS ARBITRAGE/CALL/STELLANTIS/23/0.5/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/STELLANTIS/23/0.5/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/STELLANTIS/23/0.5/20.09.24

Warrant

R0MOB

NLBNPFR204W2

Market Closed - Euronext Paris 10:00:01 27/06/2024 pm IST
0.085 EUR -32.00% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/STELLANTIS/23/0.5/20.09.24
Current month-67.92%
1 month-76.71%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/STELLANTIS/23/0.5/20.09.24(R0MOB) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 0.125 € 0.115 € 0.125 € 0.085 €
Volume 11 25 18 15
Change +8.70% -8.00% +8.70% -32.00%
Opening 0.12 0.12 0.12 0.12
High 0.14 0.14 0.13 0.12
Low 0.12 0.11 0.11 0.09

Performance

1 week-26.09%
Current month-67.92%
1 month-76.71%

Highs and lows

1 week
0.09
Extreme 0.085
0.14
1 month
0.09
Extreme 0.085
0.38

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4f65fba99c4253b5822e5d4.9hfDoVDhpSYSl0UIWOo2F9stXalh5vYiwf9an4dpaHw.xi-O6Ce16m5Fp2hhHt1YUJFMLNEWtNsWhrU808VcHDCaZveWOaLIRWbeKg
DatePriceVolumeDaily volume
08:12:12 pm 0.085 1 14
07:37:07 pm 0.095 1 13
07:32:06 pm 0.1 1 12
07:27:05 pm 0.095 1 11
06:06:54 pm 0.085 1 10
06:01:53 pm 0.09 1 9
02:51:27 pm 0.085 1 8
02:46:26 pm 0.095 1 7
02:41:25 pm 0.085 1 6
02:21:22 pm 0.095 1 5

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/STELLANTIS/23/0.5/20.09.24
Issuer
R0MOB
ISINNLBNPFR204W2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.255 €
Lowest since issue 0.085 €
  1. Stock Market
  2. Warrants
  3. R0MOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/STELLANTIS/23/0.5/20.09.24