BNP PARIBAS ARBITRAGE/CALL/NEXI SPA/5/0.1/19.09.24 | Market Closed - Borsa Italiana 09:43:12 08/07/2024 pm IST | ||
| 0.1015 EUR | -1.46% |
|
| Current month | +17.05% | ||
| 1 month | -30.64% |
Quotes 5-day view
Real-time Borsa Italiana| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.095 € | 0.1 € | 0.1025 € | 0.103 € | 0.1015 € |
| Volume | 99 | 81 | 63 | 64 | 74 |
| Change | -0.52% | +5.26% | +2.50% | +0.49% | -1.46% |
| Opening | 0.09 | 0.10 | 0.10 | 0.10 | 0.1005 |
| High | 0.10 | 0.10 | 0.10 | 0.11 | 0.1095 |
| Low | 0.09 | 0.10 | 0.10 | 0.10 | 0.0995 |
Performance
| 1 week | +17.05% | ||
| Current month | +17.05% | ||
| 1 month | -30.64% |
Highs and lows
1 week
0.09
0.11
1 month
0.080.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6d3d4a2430873093d31.U8BHQOG-J-HiugSvDeWX87e-Zhd2-3l18aM97fDxYrg.N_kJKbLUV9WT6m_EP7fwp_6GNV0RyTIGwJVIpbG_APYxrzAGjdMXjoPXRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:06 pm | 0.102 | 1 | 74 |
| 08:53:04 pm | 0.1015 | 1 | 73 |
| 08:48:03 pm | 0.101 | 1 | 72 |
| 08:43:02 pm | 0.1005 | 1 | 71 |
| 08:33:00 pm | 0.101 | 1 | 70 |
| 08:22:59 pm | 0.1005 | 1 | 69 |
| 08:17:58 pm | 0.101 | 1 | 68 |
| 08:12:57 pm | 0.1 | 1 | 67 |
| 08:07:57 pm | 0.1005 | 1 | 66 |
| 07:57:55 pm | 0.1015 | 1 | 65 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/NEXI SPA/5/0.1/19.09.24 |
| Issuer | |
| P225H3 | |
| ISIN | NLBNPIT225H3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.163 € |
|---|---|
| Lowest since issue | 0.08 € |
- Stock Market
- Warrants
- P225H3 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/NEXI SPA/5/0.1/19.09.24
