Real-time Borsa Italiana 01:52:01 03/07/2024 pm IST | ||
0.0805 EUR | 0.00% |
|
Current month | +5.92% | ||
1 month | -29.07% |
Quotes 5-day view
Real-time Borsa Italiana27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|---|
Last | 0.08 € | 0.076 € | 0.0815 € | 0.0805 € | 0.0805 € |
Volume | 68 | 86 | 70 | 83 | 12 |
Change | -5.33% | -5.00% | +7.24% | -1.23% | 0.00% |
Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.0825 |
High | 0.08 | 0.08 | 0.08 | 0.08 | 0.0835 |
Low | 0.08 | 0.07 | 0.08 | 0.07 | 0.08 |
Performance
1 week | -4.73% | ||
Current month | +5.92% | ||
1 month | -29.07% |
Highs and lows
![Extreme 0.0725](/images/extremecours_fleche.png)
![Extreme 0.071](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:52:01 pm | 0.0805 | 1 | 13 |
01:47:00 pm | 0.081 | 1 | 12 |
01:41:59 pm | 0.0815 | 1 | 11 |
01:31:58 pm | 0.0805 | 1 | 10 |
01:16:57 pm | 0.081 | 1 | 9 |
01:11:56 pm | 0.0835 | 1 | 8 |
01:01:55 pm | 0.0825 | 1 | 7 |
12:56:55 pm | 0.0835 | 1 | 6 |
12:51:54 pm | 0.082 | 1 | 5 |
12:46:54 pm | 0.0815 | 1 | 4 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/NEXI SPA/5.5/0.1/19.12.24 |
Issuer | |
P225J9 | |
ISIN | NLBNPIT225J9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.1415 € |
---|---|
Lowest since issue | 0.071 € |
- Stock Market
- Warrants
- P225J9 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/NEXI SPA/5.5/0.1/19.12.24