BNP PARIBAS ARBITRAGE/CALL/CAPGEMINI/225/0.1/20.12.24 | Market Closed - Euronext Paris 10:00:02 04/07/2024 pm IST | ||
| 0.495 EUR | -3.88% |
|
| 1 month | -12.39% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|
| Last | 0.495 € | 0.495 € | 0.515 € | 0.495 € |
| Volume | 46 | 45 | 41 | 26 |
| Change | +16.47% | 0.00% | +4.04% | -3.88% |
| Opening | 0.45 | 0.48 | 0.52 | 0.51 |
| High | 0.56 | 0.51 | 0.55 | 0.52 |
| Low | 0.45 | 0.43 | 0.49 | 0.48 |
Performance
| Current month | +16.47% | ||
| 1 month | -12.39% |
Highs and lows
1 week
0.40
0.56
1 month
0.390.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c61947865343ea313.8Hur_FElmLMDEuNcViyclE2uJ6Tr5K2waL333dm3Ux8.lVb5mggSrtpSRqs5FF_xxwT4fd2Mo8XvCt6_7b72BmioFsa3OkjW-0941w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:17:07 pm | 0.495 | 1 | 20 |
| 08:57:04 pm | 0.485 | 1 | 19 |
| 08:06:59 pm | 0.475 | 1 | 18 |
| 08:01:58 pm | 0.485 | 1 | 17 |
| 07:46:56 pm | 0.475 | 1 | 16 |
| 07:36:55 pm | 0.485 | 1 | 15 |
| 07:31:55 pm | 0.48 | 1 | 14 |
| 06:41:49 pm | 0.475 | 1 | 13 |
| 06:06:45 pm | 0.485 | 1 | 12 |
| 06:01:44 pm | 0.49 | 1 | 11 |
Static data
| Product type | Plain-Vanilla-Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | CAPGEMINI SE |
| Issuer | 
BNP Paribas
|
| QU3NB | |
| ISIN | NLBNPFR1ZUJ2 |
| Date issued | 08/04/2024 |
| Strike | 225 € |
| Maturity | 20/12/2024 (169 Days) |
| Parity | 10 : 1 |
| Emission price | 1.1 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.575 € |
|---|---|
| Lowest since issue | 0.385 € |
| Spread | 0.03 € |
| Spread % | 5.88% |
- Stock Market
- Warrants
- QU3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/CAPGEMINI/225/0.1/20.12.24
