BNP PARIBAS ARBITRAGE/CALL/GOLD/2750/0.01/20.12.24 | Market Closed - Euronext Paris 07:37:35 27/06/2024 pm IST | ||
| 0.215 EUR | +16.22% |
|
| Current month | -32.73% | ||
| 1 month | -37.29% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.225 € | 0.225 € | 0.205 € | 0.185 € | 0.215 € |
| Volume | 27 | 22 | 20 | 24 | 15 |
| Change | -15.09% | 0.00% | -8.89% | -9.76% | +16.22% |
| Opening | 0.29 | 0.24 | 0.22 | 0.20 | 0.175 |
| High | 0.29 | 0.24 | 0.24 | 0.20 | 0.22 |
| Low | 0.23 | 0.23 | 0.21 | 0.18 | 0.175 |
Performance
| 1 week | -21.28% | ||
| Current month | -32.73% | ||
| 1 month | -37.29% |
Highs and lows
1 week
0.18
0.29
1 month
0.180.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ddb290af5608610a663d.k4oHjTP_s1eIlBzY5uT5rYz7ycSBVhn_d63YJAV_QUc.3sJh0gKF-B69-TGcoda-_6GwkK_VOVjMM56yfmRGDh7g6TH5YKvaPf72LA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:37:35 pm | 0.215 | 1 | 15 |
| 07:32:34 pm | 0.22 | 1 | 14 |
| 06:07:22 pm | 0.205 | 1 | 13 |
| 06:02:21 pm | 0.21 | 1 | 12 |
| 05:42:19 pm | 0.195 | 1 | 11 |
| 05:37:18 pm | 0.205 | 1 | 10 |
| 02:36:53 pm | 0.195 | 1 | 9 |
| 01:31:44 pm | 0.185 | 1 | 8 |
| 01:06:40 pm | 0.175 | 1 | 7 |
| 12:51:38 pm | 0.185 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/GOLD/2750/0.01/20.12.24 |
| Issuer | |
| RR3NB | |
| ISIN | NLBNPFR1ZRN0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.825 € |
|---|---|
| Lowest since issue | 0.175 € |
- Stock Market
- Warrants
- RR3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/GOLD/2750/0.01/20.12.24
