BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS/76/0.2/20.09.24 | Market Closed - Euronext Paris 10:00:01 25/06/2024 pm IST | ||
| 0.03 EUR | -25.00% |
|
| Current month | -84.62% | ||
| 1 month | -83.78% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 0.03 € | 0.03 € | 0.04 € | 0.03 € |
| Volume | 17 | 5 | 5 | 10 |
| Change | 0.00% | 0.00% | +33.33% | -25.00% |
| Opening | 0.02 | 0.04 | 0.04 | 0.03 |
| High | 0.04 | 0.04 | 0.05 | 0.04 |
| Low | 0.02 | 0.03 | 0.04 | 0.03 |
Performance
| 1 week | -25.00% | ||
| Current month | -84.62% | ||
| 1 month | -83.78% |
Highs and lows
1 week
0.02
0.05
1 month
0.020.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc6143e3d4f0ca74ee79f9.lS7bGTCcW7ajI6gBTjf3qk37i_Whtfu7tcnH5gnDB5A.3V6YLlTQFPyOQPIxFnOgzX6t46Pt4I_53JOYilaHKt7HG64vfP0c4vwT2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:37:06 pm | 0.03 | 1 | 9 |
| 07:32:05 pm | 0.04 | 1 | 8 |
| 06:06:56 pm | 0.03 | 1 | 7 |
| 06:01:55 pm | 0.04 | 1 | 6 |
| 02:11:30 pm | 0.03 | 1 | 5 |
| 02:06:30 pm | 0.04 | 1 | 4 |
| 02:01:29 pm | 0.03 | 1 | 3 |
| 01:51:28 pm | 0.04 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS/76/0.2/20.09.24 |
| Issuer | |
| ZR3NB | |
| ISIN | NLBNPFR1ZRV3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.28 € |
|---|---|
| Lowest since issue | 0.02 € |
- Stock Market
- Warrants
- ZR3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS/76/0.2/20.09.24
