BNP PARIBAS ARBITRAGE/CALL/DAX/21000/0.01/21.03.25 | Real-time Euronext Paris 05:37:56 05/07/2024 pm IST | ||
| 1.795 EUR | +12.54% |
|
| Current month | +10.38% | ||
| 1 month | -30.80% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.495 € | 1.245 € | 1.505 € | 1.595 € | 1.795 € |
| Volume | 93 | 83 | 79 | 71 | 52 |
| Change | +3.46% | -16.72% | +20.88% | +5.98% | +12.54% |
| Opening | 1.61 | 1.44 | 1.34 | 1.54 | 1.605 |
| High | 1.67 | 1.44 | 1.51 | 1.61 | 1.875 |
| Low | 1.43 | 1.15 | 1.30 | 1.53 | 1.605 |
Performance
| 1 week | +6.69% | ||
| Current month | +10.38% | ||
| 1 month | -30.80% | ||
| 3 months | -57.18% |
Highs and lows
1 week
1.15
1.88
1 month
1.153.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c81a59cba1810511100.cy_heifFvOktFJ_swSFMbw4pEPi9FCvxXYfgtwCejWE.QhaMExOCiq1YVfeHtVQrDUtrQbHxTkOeEt6x_EPL3DEgdtQ7T6Tb2xlD6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:37:56 pm | 1.795 | 1 | 52 |
| 05:32:55 pm | 1.785 | 1 | 51 |
| 05:27:54 pm | 1.795 | 1 | 50 |
| 05:17:52 pm | 1.805 | 1 | 49 |
| 05:12:52 pm | 1.795 | 1 | 48 |
| 05:02:50 pm | 1.805 | 1 | 47 |
| 04:52:48 pm | 1.795 | 1 | 46 |
| 04:42:47 pm | 1.815 | 1 | 45 |
| 04:37:46 pm | 1.835 | 1 | 44 |
| 04:12:42 pm | 1.825 | 1 | 43 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/DAX/21000/0.01/21.03.25 |
| Issuer | |
| 0O3NB | |
| ISIN | NLBNPFR1ZOW8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.155 € |
|---|---|
| Lowest since issue | 1.145 € |
- Stock Market
- Warrants
- 0O3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/DAX/21000/0.01/21.03.25
