BNP PARIBAS ARBITRAGE/CALL/KERING/350/0.02/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/KERING/350/0.02/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/KERING/350/0.02/20.09.24

Warrant

CQ3NB

NLBNPFR1ZQ86

Market Closed - Euronext Paris 10:00:02 05/07/2024 pm IST
0.385 EUR -2.53% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/KERING/350/0.02/20.09.24
Current month-13.48%
1 month+14.93%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/KERING/350/0.02/20.09.24(CQ3NB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.335 € 0.345 € 0.395 € 0.385 €
Volume 46 38 37 33
Change -17.28% +2.99% +14.49% -2.53%
Opening 0.40 0.37 0.33 0.39
High 0.40 0.37 0.40 0.39
Low 0.27 0.26 0.28 0.31

Performance

1 week-13.48%
Current month-13.48%
1 month+14.93%
3 months-52.76%

Highs and lows

1 week
0.26
Extreme 0.255
0.49
1 month
0.14
Extreme 0.135
0.49

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2700.g5EmHfZSfPKBiiUBFSCKUuRzWsyAAtZqbPKD3N9Dg-A.zf1NSLE_HbOsv1V3f3PeI9dEDKvpNLUtA8HJk60OsNXx00h-gBMJn-jOfA
DatePriceVolumeDaily volume
09:08:10 pm 0.385 1 32
08:43:06 pm 0.305 1 31
08:33:04 pm 0.315 1 30
08:28:03 pm 0.305 1 29
08:18:02 pm 0.315 1 28
07:37:55 pm 0.305 1 27
07:32:54 pm 0.31 1 26
07:22:53 pm 0.315 1 25
07:17:52 pm 0.325 1 24
07:07:50 pm 0.335 1 23

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/KERING/350/0.02/20.09.24
Issuer
CQ3NB
ISINNLBNPFR1ZQ86
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.91 €
Lowest since issue 0.135 €
  1. Stock Market
  2. Warrants
  3. CQ3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/KERING/350/0.02/20.09.24