BNP PARIBAS ARBITRAGE/CALL/DAX/20500/0.01/20.12.24 | Real-time Euronext Paris 03:27:33 05/07/2024 pm IST | ||
| 1.205 EUR | +23.59% |
|
| Current month | +16.77% | ||
| 1 month | -38.87% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.855 € | 0.695 € | 0.885 € | 0.975 € | 1.205 € |
| Volume | 80 | 63 | 78 | 66 | 32 |
| Change | +2.40% | -18.71% | +27.34% | +10.17% | +23.59% |
| Opening | 0.96 | 0.82 | 0.76 | 0.91 | 0.985 |
| High | 1.01 | 0.82 | 0.89 | 0.99 | 1.215 |
| Low | 0.81 | 0.62 | 0.73 | 0.91 | 0.985 |
Performance
| 1 week | +8.94% | ||
| Current month | +16.77% | ||
| 1 month | -38.87% | ||
| 3 months | -68.60% |
Highs and lows
1 week
0.62
1.22
1 month
0.622.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
411064732622f4e.zv6kLCUZDbpbFnjB5a6BzhkbHNI1KTuqOQIRAXDM8OE.-dPhak9Ra4wXWzWHkcqxg05YK4pzc33tdzVjbB_8xYKnsJVWdC9sgwRDEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:27:33 pm | 1.205 | 1 | 32 |
| 03:17:31 pm | 1.195 | 1 | 31 |
| 03:12:31 pm | 1.205 | 1 | 30 |
| 03:07:30 pm | 1.215 | 1 | 29 |
| 03:02:29 pm | 1.205 | 1 | 28 |
| 02:52:27 pm | 1.215 | 1 | 27 |
| 02:47:27 pm | 1.205 | 1 | 26 |
| 02:42:26 pm | 1.215 | 1 | 25 |
| 02:37:25 pm | 1.195 | 1 | 24 |
| 02:32:24 pm | 1.185 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/DAX/20500/0.01/20.12.24 |
| Issuer | |
| HQ3NB | |
| ISIN | NLBNPFR1ZQD3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.555 € |
|---|---|
| Lowest since issue | 0.615 € |
- Stock Market
- Warrants
- HQ3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/DAX/20500/0.01/20.12.24
