BNP PARIBAS ARBITRAGE/CALL/ALPHABET C/170/0.01/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/ALPHABET C/170/0.01/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/ALPHABET C/170/0.01/20.09.24

Warrant

P218N6

NLBNPIT218N6

Real-time Borsa Italiana 08:02:45 02/07/2024 pm IST
0.1885 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/ALPHABET C/170/0.01/20.09.24
Current month+2.72%
1 month+45.00%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/ALPHABET C/170/0.01/20.09.24(P218N6) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 0.1995 € 0.208 € 0.1835 € 0.1885 € 0.1885 €
Volume 122 120 130 126 61
Change +0.25% +4.26% -11.78% +2.72% 0.00%
Opening 0.21 0.20 0.22 0.20 0.1905
High 0.21 0.21 0.23 0.20 0.1945
Low 0.19 0.20 0.18 0.18 0.1785

Performance

1 week+12.87%
Current month+2.72%
1 month+45.00%
3 months+181.34%

Highs and lows

1 week
0.17
Extreme 0.169
0.23
1 month
0.12
Extreme 0.1225
0.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5c104be802dccad57.ENtoF57MeO4HMLDRLOlsqlZ3tdTu3yStgpdbKyuLwHE.fapcffm2IKdSHcGWX91U6CU855DDj07aseAdG1joiDRItTkh9IUeuWZ7ww
DatePriceVolumeDaily volume
08:02:45 pm 0.1885 1 62
07:57:45 pm 0.1865 1 61
07:52:44 pm 0.1855 1 60
07:47:43 pm 0.186 1 59
07:42:43 pm 0.184 1 58
07:37:42 pm 0.183 1 57
07:32:42 pm 0.184 1 56
07:27:41 pm 0.1815 1 55
07:22:40 pm 0.1825 1 54
07:12:39 pm 0.181 1 53

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/ALPHABET C/170/0.01/20.09.24
Issuer
P218N6
ISINNLBNPIT218N6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.2255 €
Lowest since issue 0.062 €
  1. Stock Market
  2. Warrants
  3. P218N6 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/ALPHABET C/170/0.01/20.09.24