BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/42/0.1/19.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/42/0.1/19.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/42/0.1/19.12.24

Warrant

P20W53

NLBNPIT20W53

Market Closed - Borsa Italiana 01:34:59 17/07/2024 am IST
0.334 EUR -3.75% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/42/0.1/19.12.24
Current month+2.77%
1 month+9.15%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/42/0.1/19.12.24(P20W53) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024 17/07/2024
Last 0.322 € 0.355 € 0.376 € 0.347 € 0.334 €
Volume 91 91 4 000 82 4 000
Change +21.28% +10.25% +5.92% -7.71% -3.75%
Opening 0.27 0.32 0.35 0.37 0.345
High 0.32 0.36 0.38 0.37 0.345
Low 0.26 0.29 0.33 0.33 0.268

Performance

1 week+25.80%
Current month+2.77%
1 month+9.15%
3 months-19.32%

Highs and lows

1 week
0.26
Extreme 0.257
0.38
1 month
0.24
Extreme 0.243
0.41

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2d34a5e5b8413e53b3f52187448537ed.PzpRWM_7yQDXeEeWLYQ_6RlD5p9212k1erHxR8iYLfY.DHcpIICjs0-iCw37ZuZwhFRzoO0E7j9cGMWFCoXOG5FFShQ1-Y6fc5kKcw
DatePriceVolumeDaily volume
09:08:44 pm 0.334 1 4,086
08:58:42 pm 0.323 1 4,085
08:53:41 pm 0.324 1 4,084
08:48:40 pm 0.327 1 4,083
08:38:38 pm 0.329 1 4,082
08:26:28 pm 0.322 2,000 4,081
08:23:34 pm 0.327 1 2,081
08:18:33 pm 0.328 1 2,080
08:13:32 pm 0.324 1 2,079
08:03:30 pm 0.322 1 2,078

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/42/0.1/19.12.24
Issuer
P20W53
ISINNLBNPIT20W53
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.672 €
Lowest since issue 0.243 €
  1. Stock Market
  2. Warrants
  3. P20W53 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/42/0.1/19.12.24