BNP PARIBAS ARBITRAGE/CALL/MEDIOBANCA BANCA DI CREDITO FIN/15/0.1/19.09.24 Quotes BNP PARIBAS ARBITRAGE/CALL/MEDIOBANCA BANCA DI CREDITO FIN/15/0.1/19.09.24
Warrant
P20W95
NLBNPIT20W95
| Real-time Borsa Italiana 01:51:51 17/07/2024 pm IST | ||
| 0.03 EUR | -25.93% |
|
| Current month | +55.77% | ||
| 1 month | +42.11% |
Quotes 5-day view
Real-time Borsa Italiana| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.0385 € | 0.034 € | 0.033 € | 0.0405 € | 0.03 € |
| Volume | 74 | 70 | 79 | 82 | 16 |
| Change | -6.10% | -11.69% | -2.94% | +22.73% | -25.93% |
| Opening | 0.04 | 0.04 | 0.03 | 0.03 | 0.037 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.037 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.0285 |
Performance
| 1 week | +20.90% | ||
| Current month | +55.77% | ||
| 1 month | +42.11% | ||
| 3 months | +20.90% |
Highs and lows
1 week
0.02
0.04
1 month
0.020.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7dd3915518c14b1c566a078e.V7m-0ISsgWsnaYcDNUazUsexfjvUQUfq-Bt8umcPfeM.IdLJtrCZ7QZEXLdrXgzDKLLUSXqjDRaPr2I_iDA7CrUUisu73MnuDlUK6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:51:51 pm | 0.03 | 1 | 17 |
| 01:46:50 pm | 0.0305 | 1 | 16 |
| 01:41:50 pm | 0.031 | 1 | 15 |
| 01:31:48 pm | 0.0315 | 1 | 14 |
| 01:21:46 pm | 0.032 | 1 | 13 |
| 01:06:44 pm | 0.031 | 1 | 12 |
| 01:01:43 pm | 0.032 | 1 | 11 |
| 12:56:42 pm | 0.0305 | 1 | 10 |
| 12:51:42 pm | 0.03 | 1 | 9 |
| 12:46:41 pm | 0.0305 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/MEDIOBANCA BANCA DI CREDITO FIN/15/0.1/19.09.24 |
| Issuer | |
| P20W95 | |
| ISIN | NLBNPIT20W95 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.0935 € |
|---|---|
| Lowest since issue | 0.019 € |
- Stock Market
- Warrants
- P20W95 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/MEDIOBANCA BANCA DI CREDITO FIN/15/0.1/19.09.24
