BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/42/0.1/19.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/42/0.1/19.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/42/0.1/19.09.24

Warrant

P20W20

NLBNPIT20W20

Market Closed - Borsa Italiana 01:34:59 17/07/2024 am IST
0.2075 EUR -5.47% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/42/0.1/19.09.24
Current month+2.72%
1 month+6.14%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/42/0.1/19.09.24(P20W20) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024 17/07/2024
Last 0.2015 € 0.2315 € 0.254 € 0.2195 € 0.2075 €
Volume 92 93 86 93 92
Change +32.57% +14.89% +9.72% -13.58% -5.47%
Opening 0.15 0.20 0.23 0.25 0.219
High 0.20 0.23 0.26 0.25 0.219
Low 0.14 0.17 0.20 0.21 0.147

Performance

1 week+36.51%
Current month+2.72%
1 month+6.14%
3 months-34.75%

Highs and lows

1 week
0.14
Extreme 0.142
0.26
1 month
0.13
Extreme 0.1275
0.28

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

39ad3931371ed0b95.EBoSopxY8PInuGNRQiYxXKYWgErjULarTU1B2aFM-rU.e2N708oto6dtjgsyEl5_M8tX63nRJcPnGjU2i-NhqsNzW2ju7Am9wU7bKg
DatePriceVolumeDaily volume
09:09:28 pm 0.2075 1 93
08:59:26 pm 0.1935 1 92
08:54:25 pm 0.1945 1 91
08:44:23 pm 0.199 1 90
08:39:22 pm 0.2005 1 89
08:34:21 pm 0.199 1 88
08:29:20 pm 0.198 1 87
08:24:19 pm 0.199 1 86
08:19:18 pm 0.2005 1 85
08:14:17 pm 0.1955 1 84

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/42/0.1/19.09.24
Issuer
P20W20
ISINNLBNPIT20W20
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.562 €
Lowest since issue 0.1275 €
  1. Stock Market
  2. Warrants
  3. P20W20 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/42/0.1/19.09.24