BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/480/0.01/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/480/0.01/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/480/0.01/20.09.24

Warrant

P20QQ3

NLBNPIT20QQ3

Real-time Borsa Italiana 08:57:49 02/07/2024 pm IST
0.1195 EUR -1.65% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/480/0.01/20.09.24
Current month+29.95%
1 month+211.54%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/480/0.01/20.09.24(P20QQ3) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 0.109 € 0.1125 € 0.0935 € 0.1215 € 0.1195 €
Volume 114 116 120 128 71
Change +2.83% +3.21% -16.89% +29.95% -1.65%
Opening 0.12 0.12 0.13 0.12 0.1345
High 0.13 0.12 0.13 0.12 0.135
Low 0.10 0.11 0.09 0.09 0.109

Performance

1 week+23.35%
Current month+29.95%
1 month+211.54%
3 months+2.97%

Highs and lows

1 week
0.09
Extreme 0.0895
0.14
1 month
0.03
Extreme 0.033
0.14

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3999245827d70eeca.UJbv6VDu77EdlEZCVSRgpLYRyutWknQVQVXiXiTNfzc.BMK1gze0mt163TEGH00V5th5i5kE8DJRCD-0FEG9EFkU87ujKLeLh3nLNQ
DatePriceVolumeDaily volume
08:57:49 pm 0.1195 1 72
08:52:49 pm 0.1185 1 71
08:42:48 pm 0.1195 1 70
08:37:47 pm 0.12 1 69
08:27:46 pm 0.1215 1 68
08:22:45 pm 0.122 1 67
08:17:45 pm 0.121 1 66
08:12:44 pm 0.12 1 65
08:07:43 pm 0.121 1 64
08:02:43 pm 0.123 1 63

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/480/0.01/20.09.24
Issuer
P20QQ3
ISINNLBNPIT20QQ3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.1785 €
Lowest since issue 0.031 €
  1. Stock Market
  2. Warrants
  3. P20QQ3 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/480/0.01/20.09.24