BNP PARIBAS ARBITRAGE/CALL/NVIDIA/140/1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/NVIDIA/140/1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/NVIDIA/140/1/20.09.24

Warrant

4F3NB

NLBNPFR1ZG39

Market Closed - Euronext Paris 10:00:02 28/06/2024 pm IST
7.565 EUR -2.07% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/NVIDIA/140/1/20.09.24
Current month+158.03%
1 month+88.06%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/NVIDIA/140/1/20.09.24(4F3NB) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 8.105 € 8.235 € 7.725 € 8.115 €
Volume 115 113 119 112
Change +14.56% +1.60% -6.19% +5.05%
Opening 5.92 10.13 8.04 7.95
High 8.44 10.21 8.49 8.64
Low 5.28 7.81 7.48 7.74

Performance

1 week-20.56%
Current month+158.03%
1 month+88.06%
3 months+173.69%

Highs and lows

1 week
5.28
Extreme 5.275
10.21
1 month
3.15
Extreme 3.145
15.80

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ab56a0cf3f9de2eb0f0f.szrKjzQ4loo46kTlNB_6L9PqedWUbkHVBzSvs5rX82s.hHe-6UR75Lp1rHCsRlqxVuSrPJ7eDyjsUGXqw-CtwV_EcpPVWEj-v1DHEQ
DatePriceVolumeDaily volume
09:18:13 pm 8.115 1 112
09:13:12 pm 8.145 1 111
09:08:12 pm 8.115 1 110
09:03:11 pm 8.135 1 109
08:58:11 pm 8.005 1 108
08:53:10 pm 8.135 1 107
08:48:10 pm 7.845 1 106
08:43:09 pm 7.895 1 105
08:38:08 pm 7.885 1 104
08:33:08 pm 7.795 1 103

Static data

Product typePlain-Vanilla-Warrants
Buy / SellCALL
Underlying NVIDIA CORPORATION
IssuerLogo Issuer BNP Paribas BNP Paribas
4F3NB
ISINNLBNPFR1ZG39
Date issued 11/03/2024
Strike 140 $
Maturity 20/09/2024 (84 Days)
Parity 1 : 1
Emission price 4.13 €
Emission volume N/A
Settlement cash
Currency EUR

Technical Indicators

Highest since issue 15.8 €
Lowest since issue 0.71 €
Spread 0.03 €
Spread %0.39%
  1. Stock Market
  2. Warrants
  3. 4F3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/NVIDIA/140/1/20.09.24