BNP PARIBAS ARBITRAGE/CALL/PFIZER INC/28/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/PFIZER INC/28/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/PFIZER INC/28/0.1/20.09.24

Warrant

RA3NB

NLBNPFR1ZAQ9

Real-time Euronext Paris 06:03:58 18/06/2024 pm IST
0.1 EUR -4.76% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/PFIZER INC/28/0.1/20.09.24
Current month-43.24%
1 month-46.15%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/PFIZER INC/28/0.1/20.09.24(RA3NB) : Historical Chart (5-day)
  12/06/2024 13/06/2024 14/06/2024 17/06/2024 18/06/2024
Last 0.135 € 0.135 € 0.125 € 0.105 € 0.1 €
Volume 20 28 22 16 7
Change -12.90% 0.00% -7.41% -16.00% -4.76%
Opening 0.15 0.13 0.13 0.14 0.1
High 0.16 0.14 0.16 0.14 0.11
Low 0.14 0.12 0.13 0.11 0.095

Performance

1 week-32.26%
Current month-43.24%
1 month-46.15%
3 months-51.16%

Highs and lows

1 week
0.10
Extreme 0.095
0.17
1 month
0.10
Extreme 0.095
0.29

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e893.Q3e6N9H-chFCS2yRY0fUhkwhQqRSrONDtCMi_R50lBM.ERv-UJq3RUYICgXSNSWX6HxIF_cqlaF1zlcbp2Quon4BRO92iYo3aAUPJQ
DatePriceVolumeDaily volume
06:03:58 pm 0.1 1 7
05:58:57 pm 0.11 1 6
01:38:26 pm 0.1 1 5
01:08:23 pm 0.095 1 4

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/PFIZER INC/28/0.1/20.09.24
Issuer
RA3NB
ISINNLBNPFR1ZAQ9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.285 €
Lowest since issue 0.08 €
  1. Stock Market
  2. Warrants
  3. RA3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/PFIZER INC/28/0.1/20.09.24