BNP PARIBAS ARBITRAGE/CALL/SHELL/30/0.5/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/SHELL/30/0.5/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/SHELL/30/0.5/20.09.24

Warrant

ZA3NB

NLBNPFR1ZAY3

Market Closed - Euronext Paris 10:00:01 28/06/2024 pm IST
1.91 EUR +9.77% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/SHELL/30/0.5/20.09.24
Current month+3.89%
1 month+14.37%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/SHELL/30/0.5/20.09.24(ZA3NB) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 1.76 € 1.63 € 1.74 € 1.87 €
Volume 60 74 65 72
Change +3.53% -7.39% +6.75% +7.47%
Opening 1.69 1.84 1.69 1.75
High 1.84 1.86 1.81 1.96
Low 1.68 1.61 1.69 1.72

Performance

1 week+22.22%
Current month+3.89%
1 month+14.37%
3 months+78.95%

Highs and lows

1 week
1.49
Extreme 1.49
1.96
1 month
1.25
Extreme 1.245
1.98

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

34a3159d3b1694ca2d97ad4d5.GGnvOwPeG8lrZ4J-LGLkDs4V3PNbBd9IR9_7K4MVQjI.ISesYjvrKoRcFOEKbiqsT6pQu8AeZ5kDHZaZTflSKF5LXaBJYrZ2sxo06Q
DatePriceVolumeDaily volume
09:13:29 pm 1.87 1 72
09:08:29 pm 1.86 1 71
08:53:27 pm 1.85 1 70
08:48:26 pm 1.84 1 69
08:43:26 pm 1.83 1 68
08:38:25 pm 1.82 1 67
08:33:25 pm 1.83 1 66
08:28:24 pm 1.84 1 65
08:23:24 pm 1.82 1 64
08:18:23 pm 1.83 1 63

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/SHELL/30/0.5/20.09.24
Issuer
ZA3NB
ISINNLBNPFR1ZAY3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.55 €
Lowest since issue 0.625 €
  1. Stock Market
  2. Warrants
  3. ZA3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/SHELL/30/0.5/20.09.24