BNP PARIBAS ARBITRAGE/CALL/AIR FRANCE-KLM/11.75/1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/AIR FRANCE-KLM/11.75/1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/AIR FRANCE-KLM/11.75/1/20.09.24

Warrant

ID3NB

NLBNPFR1ZDH2

Real-time Euronext Paris 07:18:46 18/06/2024 pm IST
0.245 EUR +32.43% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/AIR FRANCE-KLM/11.75/1/20.09.24
Current month-59.34%
1 month-67.83%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/AIR FRANCE-KLM/11.75/1/20.09.24(ID3NB) : Historical Chart (5-day)
  12/06/2024 13/06/2024 14/06/2024 17/06/2024 18/06/2024
Last 0.365 € 0.285 € 0.215 € 0.185 € 0.245 €
Volume 35 35 44 28 22
Change +23.73% -21.92% -24.56% -13.95% +32.43%
Opening 0.32 0.36 0.31 0.23 0.19
High 0.40 0.37 0.31 0.24 0.255
Low 0.30 0.28 0.21 0.18 0.19

Performance

1 week-49.32%
Current month-59.34%
1 month-67.83%
3 months-62.63%

Highs and lows

1 week
0.18
Extreme 0.175
0.40
1 month
0.18
Extreme 0.175
0.65

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a7714caf2d80a6ff25cebb0.tsrj0Ogd2NI2b8_q6AMZuSuod9hV8JFfFEXJaX8lXdU.0pvQpbBRgrpTLYuurkFhy2fQBJY2m6U0VQeKAyd2Oa3Ds7zhrXLui28Zgg
DatePriceVolumeDaily volume
07:18:46 pm 0.245 1 22
07:03:45 pm 0.255 1 21
06:48:43 pm 0.245 1 20
06:38:42 pm 0.235 1 19
06:03:37 pm 0.245 1 18
05:58:37 pm 0.25 1 17
05:28:33 pm 0.245 1 16
05:23:33 pm 0.235 1 15
05:18:32 pm 0.245 1 14
04:58:30 pm 0.235 1 13

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/AIR FRANCE-KLM/11.75/1/20.09.24
Issuer
ID3NB
ISINNLBNPFR1ZDH2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.005 €
Lowest since issue 0.175 €
  1. Stock Market
  2. Warrants
  3. ID3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/AIR FRANCE-KLM/11.75/1/20.09.24