BNP PARIBAS ARBITRAGE/CALL/NASDAQ 100/21000/0.01/20.09.24 | Market Closed - Euronext Paris 10:00:01 04/07/2024 pm IST | ||
| 3.055 EUR | -3.78% |
|
| Current month | +28.39% | ||
| 1 month | +330.07% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 2.395 € | 2.085 € | 2.195 € | 3.175 € | 3.055 € |
| Volume | 96 | 99 | 94 | 105 | 75 |
| Change | +1.70% | -12.94% | +5.28% | +44.65% | -3.78% |
| Opening | 2.55 | 2.15 | 2.00 | 2.57 | 3.115 |
| High | 2.94 | 2.16 | 2.31 | 3.18 | 3.145 |
| Low | 2.32 | 1.79 | 1.86 | 2.47 | 3.025 |
Performance
| 1 week | +30.57% | ||
| Current month | +28.39% | ||
| 1 month | +330.07% | ||
| 3 months | +57.29% |
Highs and lows
1 week
1.79
3.18
1 month
0.793.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
592a4eb5bb187.zEvTrGnPA_u8ihI0eovUPqninq8psNrYkjkf3ocytu8.rzGF5QG7YJ3M0yAAFtqwaszarM5w6O6U4nAnks1q8qK9H6P-Lpw1gZHVSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:17:12 pm | 3.075 | 1 | 68 |
| 09:12:11 pm | 3.085 | 1 | 67 |
| 09:07:10 pm | 3.095 | 1 | 66 |
| 09:02:10 pm | 3.085 | 1 | 65 |
| 08:57:09 pm | 3.075 | 1 | 64 |
| 08:37:07 pm | 3.065 | 1 | 63 |
| 08:32:06 pm | 3.055 | 1 | 62 |
| 08:27:06 pm | 3.035 | 1 | 61 |
| 08:17:05 pm | 3.025 | 1 | 60 |
| 08:12:04 pm | 3.045 | 1 | 59 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/NASDAQ 100/21000/0.01/20.09.24 |
| Issuer | |
| M72NB | |
| ISIN | NLBNPFR1Z8I8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.655 € |
|---|---|
| Lowest since issue | 0.485 € |
- Stock Market
- Warrants
- M72NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/NASDAQ 100/21000/0.01/20.09.24
