BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS/59/0.2/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS/59/0.2/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS/59/0.2/20.09.24

Warrant

0W2NB

NLBNPFR1Z096

Market Closed - Euronext Paris 10:00:01 15/07/2024 pm IST
1.035 EUR +4.02% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS/59/0.2/20.09.24
Current month+31.01%
1 month+32.69%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS/59/0.2/20.09.24(0W2NB) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024
Last 0.925 € 0.995 € 0.995 € 1.035 €
Volume 64 82 69 74
Change +8.19% +7.57% 0.00% +4.02%
Opening 0.89 0.90 0.98 1.03
High 0.97 1.01 1.05 1.08
Low 0.84 0.90 0.97 0.92

Performance

1 week-0.96%
Current month+31.01%
1 month+32.69%
3 months-14.81%

Highs and lows

1 week
0.80
Extreme 0.795
1.08
1 month
0.69
Extreme 0.69
1.39

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

83b53c5704d213cdfdff181a74571693.38_ZTLN2IegwMDKGtZJ0yqWWCagXcIQ_DKV_Tc4kQ_4.pYLoJYYERtBiU0jXw80HmNP1T8NzMsZ1VNwQAONtGs2o_6wW-TtrjH4GYw
DatePriceVolumeDaily volume
09:19:02 pm 1.045 1 72
09:14:01 pm 1.075 1 71
08:58:58 pm 1.065 1 70
08:53:57 pm 1.075 1 69
08:38:54 pm 1.065 1 68
08:33:53 pm 1.055 1 67
08:23:51 pm 1.025 1 66
08:03:47 pm 1.015 1 65
07:58:46 pm 1.005 1 64
07:53:45 pm 1.015 1 63

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS/59/0.2/20.09.24
Issuer
0W2NB
ISINNLBNPFR1Z096
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.27 €
Lowest since issue 0.335 €
  1. Stock Market
  2. Warrants
  3. 0W2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS/59/0.2/20.09.24