BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS/61/0.2/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS/61/0.2/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS/61/0.2/20.09.24

Warrant

2W2NB

NLBNPFR1Z0B0

Market Closed - Euronext Paris 10:00:01 26/06/2024 pm IST
0.67 EUR -1.47% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS/61/0.2/20.09.24
Current month-60.36%
1 month-58.51%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS/61/0.2/20.09.24(2W2NB) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 0.58 € 0.78 € 0.68 € 0.67 €
Volume 59 49 46 48
Change -7.94% +34.48% -12.82% -1.47%
Opening 0.65 0.59 0.76 0.73
High 0.67 0.78 0.76 0.74
Low 0.52 0.58 0.64 0.62

Performance

1 week+34.00%
Current month-60.36%
1 month-58.51%
3 months-19.76%

Highs and lows

1 week
0.51
Extreme 0.51
0.78
1 month
0.50
Extreme 0.495
1.84

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9af2ac39db74.i1DKlzLKGl1j5fZDiJbV4jFVwTbpVLyIqeca3nn9czw.uRqd5V6ZeyVTtrp7uviHqEUPqGWoJtHCyN9W6TuwQHnpCpzke51wMAmUsw
DatePriceVolumeDaily volume
09:07:53 pm 0.66 1 46
08:07:44 pm 0.65 1 45
08:02:43 pm 0.64 1 44
07:47:40 pm 0.65 1 43
07:42:40 pm 0.66 1 42
07:37:39 pm 0.65 1 41
07:32:38 pm 0.66 1 40
07:07:34 pm 0.65 1 39
07:02:33 pm 0.64 1 38
06:47:31 pm 0.65 1 37

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS/61/0.2/20.09.24
Issuer
2W2NB
ISINNLBNPFR1Z0B0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.92 €
Lowest since issue 0.245 €
  1. Stock Market
  2. Warrants
  3. 2W2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS/61/0.2/20.09.24