BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS/63/0.2/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS/63/0.2/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS/63/0.2/20.09.24

Warrant

4W2NB

NLBNPFR1Z0D6

Market Closed - Euronext Paris 10:00:00 15/07/2024 pm IST
0.515 EUR +4.04% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS/63/0.2/20.09.24
Current month+25.61%
1 month+19.77%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS/63/0.2/20.09.24(4W2NB) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024
Last 0.455 € 0.495 € 0.495 € 0.515 €
Volume 48 65 56 65
Change +9.64% +8.79% 0.00% +4.04%
Opening 0.44 0.43 0.48 0.51
High 0.49 0.51 0.54 0.55
Low 0.41 0.43 0.48 0.45

Performance

1 week-5.50%
Current month+25.61%
1 month+19.77%
3 months-32.68%

Highs and lows

1 week
0.39
Extreme 0.385
0.55
1 month
0.35
Extreme 0.35
0.81

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cdb50563716a89544b9b1.lKH6l0w000AB-rOR88hEsiQEDOBDGzALxfLIp-63ZzA.4NSI2wlxgTNOotj_yrE002pPb7NuaXQ_q4GbkK_ASnrz64L9OUWmLnaN6g
DatePriceVolumeDaily volume
09:19:07 pm 0.525 1 63
08:59:02 pm 0.535 1 62
08:54:01 pm 0.545 1 61
08:33:57 pm 0.535 1 60
08:18:54 pm 0.505 1 59
08:13:53 pm 0.495 1 58
08:03:51 pm 0.505 1 57
07:58:50 pm 0.495 1 56
07:43:47 pm 0.505 1 55
07:38:46 pm 0.515 1 54

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS/63/0.2/20.09.24
Issuer
4W2NB
ISINNLBNPFR1Z0D6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.595 €
Lowest since issue 0.165 €
  1. Stock Market
  2. Warrants
  3. 4W2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS/63/0.2/20.09.24