BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS/64/0.2/20.09.24 | Market Closed - Euronext Paris 10:00:01 26/06/2024 pm IST | ||
| 0.39 EUR | -2.50% |
|
| Current month | -67.63% | ||
| 1 month | -65.94% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 0.34 € | 0.47 € | 0.4 € | 0.39 € |
| Volume | 45 | 41 | 39 | 46 |
| Change | -5.56% | +38.24% | -14.89% | -2.50% |
| Opening | 0.38 | 0.33 | 0.45 | 0.44 |
| High | 0.39 | 0.47 | 0.45 | 0.44 |
| Low | 0.29 | 0.33 | 0.37 | 0.36 |
Performance
| 1 week | +39.29% | ||
| Current month | -67.63% | ||
| 1 month | -65.94% | ||
| 3 months | -30.97% |
Highs and lows
1 week
0.28
0.47
1 month
0.281.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3df68492fb16f4acb4a085fdadd.GvIKcrwPJPCyrG7Umjbb439punAPeY0VVn9Rjrs5YjI.VYdrG9U7ar_G_1uLt0yepCgZ-RtcDegjYxo3t9VrDntDuWQ_9kMRxIuUDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:07:27 pm | 0.39 | 1 | 43 |
| 08:47:23 pm | 0.38 | 1 | 42 |
| 08:37:22 pm | 0.37 | 1 | 41 |
| 08:17:19 pm | 0.38 | 1 | 40 |
| 08:12:18 pm | 0.37 | 1 | 39 |
| 07:37:12 pm | 0.38 | 1 | 38 |
| 07:32:12 pm | 0.39 | 1 | 37 |
| 07:12:08 pm | 0.38 | 1 | 36 |
| 07:07:08 pm | 0.39 | 1 | 35 |
| 07:02:07 pm | 0.37 | 1 | 34 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | BNP PARIBAS |
| Issuer | 
BNP Paribas
|
| 5W2NB | |
| ISIN | NLBNPFR1Z0E4 |
| Date issued | 04/03/2024 |
| Strike | 64 € |
| Maturity | 20/09/2024 (86 Days) |
| Parity | 5 : 1 |
| Emission price | 0.1 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.435 € |
|---|---|
| Lowest since issue | 0.145 € |
| Delta | 0.37x |
| Omega | 11.58 |
| Premium | 9.46x |
| Gearing | 30.9x |
| Moneyness | 0.9414 |
| Difference Strike | 3.75 € |
| Difference Strike % | +5.86% |
| Spread | 0.06 € |
| Spread % | 14.29% |
| Theoretical value | 0.3900 |
| Implied Volatility | 27.66 % |
| Total Loss Probability | 67.50 % |
| Intrinsic value | 0.000000 |
| Present value | 0.3900 |
| Break even | 65.95 € |
| Theta | -0.03x |
| Vega | 0.02x |
| Rho | 0.01x |
- Stock Market
- Warrants
- 5W2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS/64/0.2/20.09.24
