Real-time Euronext Paris 02:11:16 27/06/2024 pm IST | ||
2.305 EUR | -3.56% |
|
Current month | +142.64% | ||
1 month | +147.67% |
Quotes 5-day view
Real-time Euronext Paris21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 2.19 € | 2.15 € | 2.08 € | 2.39 € | 2.305 € |
Volume | 85 | 91 | 72 | 69 | 11 |
Change | +3.79% | -1.83% | -3.26% | +14.90% | -3.56% |
Opening | 2.14 | 1.93 | 2.05 | 2.03 | 2.275 |
High | 2.26 | 2.28 | 2.15 | 2.40 | 2.325 |
Low | 2.07 | 1.90 | 2.02 | 2.02 | 2.265 |
Performance
1 week | -4.59% | ||
Current month | +142.64% | ||
1 month | +147.67% | ||
3 months | +364.08% |
Highs and lows
![Extreme 1.895](/images/extremecours_fleche.png)
![Extreme 0.9](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:11:16 pm | 2.305 | 1 | 11 |
02:06:15 pm | 2.295 | 1 | 10 |
01:56:14 pm | 2.285 | 1 | 9 |
01:26:10 pm | 2.295 | 1 | 8 |
12:56:05 pm | 2.305 | 1 | 7 |
12:51:05 pm | 2.315 | 1 | 6 |
12:46:04 pm | 2.325 | 1 | 5 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/APPLE/200/0.1/20.12.24 |
Issuer | |
AW2NB | |
ISIN | NLBNPFR1YZJ4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.725 € |
---|---|
Lowest since issue | 0.345 € |
- Stock Market
- Warrants
- AW2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/APPLE/200/0.1/20.12.24