BNP PARIBAS ARBITRAGE/CALL/STMICROELECTRONICS/44/0.5/20.09.24 | Market Closed - Euronext Paris 12:15:47 05/07/2024 pm IST | ||
| 0.4 EUR | +1.27% |
|
| Current month | +25.40% | ||
| 1 month | -42.34% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.275 € | 0.315 € | 0.405 € | 0.395 € | 0.4 € |
| Volume | 48 | 32 | 47 | 36 | 3 |
| Change | -12.70% | +14.55% | +28.57% | -2.47% | +1.27% |
| Opening | 0.32 | 0.27 | 0.35 | 0.40 | 0.4 |
| High | 0.36 | 0.33 | 0.43 | 0.43 | 0.4 |
| Low | 0.27 | 0.24 | 0.35 | 0.40 | 0.39 |
Performance
| 1 week | +38.60% | ||
| Current month | +25.40% | ||
| 1 month | -42.34% | ||
| 3 months | -68.02% |
Highs and lows
1 week
0.24
0.43
1 month
0.241.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.QEqgtnSrNAIGmMmqhfLyAoZR6ucNqp238EoxmItB2Pc.KCPF-Cfjd2tk6Yid16vDdvUogdRPk-SAhjBy3_0Pr5R5HNHRRupFZzTerg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:11:53 pm | 0.395 | 1 | 35 |
| 08:16:47 pm | 0.405 | 1 | 34 |
| 08:11:46 pm | 0.395 | 1 | 33 |
| 07:36:42 pm | 0.405 | 1 | 32 |
| 07:31:42 pm | 0.41 | 1 | 31 |
| 07:01:38 pm | 0.405 | 1 | 30 |
| 06:56:38 pm | 0.415 | 1 | 29 |
| 06:51:37 pm | 0.405 | 1 | 28 |
| 06:11:32 pm | 0.415 | 1 | 27 |
| 06:06:32 pm | 0.405 | 1 | 26 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | STMICROELECTRONICS N.V. |
| Issuer | 
BNP Paribas
|
| G12NB | |
| ISIN | NLBNPFR1Z4D8 |
| Date issued | 04/03/2024 |
| Strike | 44 € |
| Maturity | 20/09/2024 (78 Days) |
| Parity | 2 : 1 |
| Emission price | 1.74 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.695 € |
|---|---|
| Lowest since issue | 0.235 € |
| Delta | 0.23x |
| Omega | 11.15 |
| Premium | 17.59x |
| Gearing | 48.22x |
| Moneyness | 0.8657 |
| Difference Strike | 5.91 € |
| Difference Strike % | +13.43% |
| Spread | 0.03 € |
| Spread % | 7.32% |
| Intrinsic value | 0.000000 |
| Present value | 0.4000 |
- Stock Market
- Warrants
- G12NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/STMICROELECTRONICS/44/0.5/20.09.24
