BNP PARIBAS ARBITRAGE/CALL/TESLA/210/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/TESLA/210/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/TESLA/210/0.1/20.09.24

Warrant

I32NB

NLBNPFR1Z5R5

Market Closed - Euronext Paris 10:00:02 05/07/2024 pm IST
4.435 EUR -1.66% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/TESLA/210/0.1/20.09.24
Current month+209.24%
1 month+435.43%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/TESLA/210/0.1/20.09.24(I32NB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 3.265 € 4.405 € 4.51 € 4.685 €
Volume 89 113 104 99
Change +52.93% +34.92% +2.38% +3.88%
Opening 2.13 3.51 4.62 4.84
High 3.44 4.67 4.65 4.99
Low 1.91 3.43 4.23 4.35

Performance

1 week+209.24%
Current month+209.24%
1 month+435.43%
3 months+368.50%

Highs and lows

1 week
1.54
Extreme 1.535
4.99
1 month
0.69
Extreme 0.685
4.99

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3698.40_Y2XN3h4dgW8-bZJFLZdWoFu7U7hVF6eUddK8vaJI.jQi-iSkexdEoBKDwBrwiM4fhdaOfpmApgotcBcxqLcalGIuaIyPh0wYUng
DatePriceVolumeDaily volume
09:13:13 pm 4.685 1 99
09:08:13 pm 4.635 1 98
09:03:12 pm 4.675 1 97
08:58:11 pm 4.635 1 96
08:53:10 pm 4.645 1 95
08:48:09 pm 4.715 1 94
08:43:09 pm 4.775 1 93
08:38:08 pm 4.715 1 92
08:33:07 pm 4.665 1 91
08:28:06 pm 4.695 1 90

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/TESLA/210/0.1/20.09.24
Issuer
I32NB
ISINNLBNPFR1Z5R5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 4.985 €
Lowest since issue 0.405 €
  1. Stock Market
  2. Warrants
  3. I32NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/TESLA/210/0.1/20.09.24