BNP PARIBAS ARBITRAGE/CALL/RENAULT/47/0.1/20.09.24 | Real-time Euronext Paris 02:41:27 04/07/2024 pm IST | ||
| 0.575 EUR | +16.16% |
|
| Current month | +28.57% | ||
| 1 month | -41.42% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.385 € | 0.405 € | 0.455 € | 0.495 € | 0.575 € |
| Volume | 43 | 53 | 48 | 57 | 16 |
| Change | +5.48% | +5.19% | +12.35% | +8.79% | +16.16% |
| Opening | 0.36 | 0.43 | 0.39 | 0.48 | 0.535 |
| High | 0.40 | 0.51 | 0.49 | 0.55 | 0.595 |
| Low | 0.36 | 0.40 | 0.39 | 0.46 | 0.535 |
Performance
| 1 week | +39.44% | ||
| Current month | +28.57% | ||
| 1 month | -41.42% | ||
| 3 months | +11.24% |
Highs and lows
1 week
0.28
0.60
1 month
0.280.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9d9f842e0695270382778203376e9.3X5IQA5WynUKRUIIk4V_3b5XhqL9d_h7knD0cO88hH8.vBA6H2s5lQdDMiZZ0tVNme9usf2TRrYoo0SaJN10yS66LxgKYxD6L2Uccg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:41:27 pm | 0.575 | 1 | 16 |
| 02:31:26 pm | 0.585 | 1 | 15 |
| 02:26:26 pm | 0.575 | 1 | 14 |
| 02:21:25 pm | 0.585 | 1 | 13 |
| 02:16:24 pm | 0.575 | 1 | 12 |
| 02:11:24 pm | 0.585 | 1 | 11 |
| 02:01:23 pm | 0.595 | 1 | 10 |
| 01:46:21 pm | 0.575 | 1 | 9 |
| 01:36:20 pm | 0.565 | 1 | 8 |
| 01:31:19 pm | 0.555 | 1 | 7 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | RENAULT |
| Issuer | 
BNP Paribas
|
| O02NB | |
| ISIN | NLBNPFR1Z3W0 |
| Date issued | 04/03/2024 |
| Strike | 47 € |
| Maturity | 20/09/2024 (79 Days) |
| Parity | 10 : 1 |
| Emission price | 0.09 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.935 € |
|---|---|
| Lowest since issue | 0.075 € |
| Delta | 0.73x |
| Omega | 6.348 |
| Premium | 3.75x |
| Gearing | 8.71x |
| Moneyness | 1.084 |
| Difference Strike | -3.74 € |
| Difference Strike % | -7.96% |
| Spread | 0.01 € |
| Spread % | 1.69% |
| Theoretical value | 0.5850 |
| Implied Volatility | 35.91 % |
| Total Loss Probability | 32.53 % |
| Intrinsic value | 0.3980 |
| Present value | 0.1870 |
| Break even | 52.85 € |
| Theta | -0.01x |
| Vega | 0.01x |
| Rho | 0.01x |
- Stock Market
- Warrants
- O02NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/RENAULT/47/0.1/20.09.24
