BNP PARIBAS ARBITRAGE/CALL/RENAULT/48/0.1/20.09.24 | Real-time Euronext Paris 01:42:02 02/07/2024 pm IST | ||
| 0.355 EUR | +2.90% |
|
| Current month | +6.15% | ||
| 1 month | -55.48% |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.305 € | 0.305 € | 0.325 € | 0.345 € | 0.355 € |
| Volume | 44 | 43 | 42 | 48 | 11 |
| Change | -16.44% | 0.00% | +6.56% | +6.15% | +2.90% |
| Opening | 0.38 | 0.30 | 0.31 | 0.37 | 0.325 |
| High | 0.38 | 0.32 | 0.34 | 0.44 | 0.365 |
| Low | 0.30 | 0.24 | 0.31 | 0.35 | 0.325 |
Performance
| 1 week | -12.66% | ||
| Current month | +6.15% | ||
| 1 month | -55.48% | ||
| 3 months | +2.99% |
Highs and lows
1 week
0.24
0.44
1 month
0.240.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1ca0.5ES__v7yMcQYc1xXiK2EWZT9HdziPL6H_7E4Z8q-iQQ.onTehojfW_MsCTMk68DNMeWVMISPTM3ul_dALPmNxnzSc9GQjMMG8Xw7Pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:42:02 pm | 0.355 | 1 | 11 |
| 01:37:02 pm | 0.345 | 1 | 10 |
| 01:22:00 pm | 0.335 | 1 | 9 |
| 01:16:59 pm | 0.325 | 1 | 8 |
| 01:11:59 pm | 0.335 | 1 | 7 |
| 01:01:58 pm | 0.365 | 1 | 6 |
| 12:51:56 pm | 0.355 | 1 | 5 |
| 12:46:56 pm | 0.345 | 1 | 4 |
| 12:41:55 pm | 0.355 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/RENAULT/48/0.1/20.09.24 |
| Issuer | |
| P02NB | |
| ISIN | NLBNPFR1Z3X8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.855 € |
|---|---|
| Lowest since issue | 0.06 € |
- Stock Market
- Warrants
- P02NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/RENAULT/48/0.1/20.09.24
