BNP PARIBAS ARBITRAGE/CALL/RENAULT/50/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/RENAULT/50/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/RENAULT/50/0.1/20.12.24

Warrant

R02NB

NLBNPFR1Z3Z3

Market Closed - Euronext Paris 10:00:02 05/07/2024 pm IST
0.505 EUR -1.94% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/RENAULT/50/0.1/20.12.24
Current month+27.85%
1 month-28.37%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/RENAULT/50/0.1/20.12.24(R02NB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.455 € 0.485 € 0.515 € 0.505 €
Volume 44 35 36 38
Change +9.64% +6.59% +6.19% -1.94%
Opening 0.41 0.47 0.52 0.49
High 0.49 0.53 0.57 0.54
Low 0.40 0.46 0.51 0.48

Performance

1 week+27.85%
Current month+27.85%
1 month-28.37%
3 months-5.61%

Highs and lows

1 week
0.40
Extreme 0.395
0.57
1 month
0.32
Extreme 0.315
0.72

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a027065c43419ff8e39544.tU8yaM3M2YEO1tUjhWgN6myCUgdt21Nq-kKZuJeQDlI.jD1QLqaTkqw-koUax1hHgQ6wKDcOtyo4qyjM7aPcWQvsPnpeqa6o51G4mA
DatePriceVolumeDaily volume
09:08:11 pm 0.505 1 38
08:58:09 pm 0.495 1 37
08:53:08 pm 0.485 1 36
08:33:05 pm 0.495 1 35
08:28:04 pm 0.485 1 34
08:18:03 pm 0.495 1 33
07:52:59 pm 0.485 1 32
07:37:56 pm 0.475 1 31
07:32:55 pm 0.49 1 30
07:17:53 pm 0.485 1 29

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/RENAULT/50/0.1/20.12.24
Issuer
R02NB
ISINNLBNPFR1Z3Z3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.875 €
Lowest since issue 0.085 €
  1. Stock Market
  2. Warrants
  3. R02NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/RENAULT/50/0.1/20.12.24