BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/425/0.5/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/425/0.5/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/425/0.5/20.12.24

Warrant

RY2NB

NLBNPFR1Z203

Real-time Euronext Paris 02:47:20 08/07/2024 pm IST
29.47 EUR +2.04% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/425/0.5/20.12.24
Current month+19.29%
1 month+90.75%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/425/0.5/20.12.24(RY2NB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024 08/07/2024
Last 25.11 € 26.29 € 27.4 € 28.88 € 29.47 €
Volume 116 111 113 110 37
Change +2.16% +4.70% +4.22% +5.40% +2.04%
Opening 25.22 26.29 26.63 26.95 29.23
High 25.79 26.56 27.40 28.88 29.83
Low 24.41 25.76 26.18 26.17 29.23

Performance

1 week+19.29%
Current month+19.29%
1 month+90.75%
3 months+42.90%

Highs and lows

1 week
22.03
Extreme 22.03
29.83
1 month
14.96
Extreme 14.96
29.83

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f9df9e29878526fe8ef56b.1Y6ucUdeZGoORX7E6T1LT0F5X6w1xROwQZp4aNivvls.sdroJQssLz1pfArzhkceHgYAM9pFi1yBFug3Wq3Z1xaT--s0dGwUEl8TJw
DatePriceVolumeDaily volume
02:47:20 pm 29.47 1 37
02:42:19 pm 29.39 1 36
02:37:18 pm 29.4 1 35
02:32:18 pm 29.34 1 34
02:27:17 pm 29.37 1 33
02:22:16 pm 29.42 1 32
02:17:15 pm 29.33 1 31
02:12:14 pm 29.37 1 30
02:07:14 pm 29.42 1 29
02:02:13 pm 29.46 1 28

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/425/0.5/20.12.24
Issuer
RY2NB
ISINNLBNPFR1Z203
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 29.83 €
Lowest since issue 10.95 €
  1. Stock Market
  2. Warrants
  3. RY2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/425/0.5/20.12.24