BNP PARIBAS ARBITRAGE/CALL/TESLA/250/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/TESLA/250/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/TESLA/250/0.1/20.12.24

Warrant

T32NB

NLBNPFR1Z609

Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST
3.595 EUR -1.78% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/TESLA/250/0.1/20.12.24
Current month+159.57%
1 month+320.47%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/TESLA/250/0.1/20.12.24(T32NB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 2.705 € 3.565 € 3.66 € 3.595 €
Volume 83 106 88 101
Change +46.61% +31.79% +2.66% -1.78%
Opening 1.86 2.86 3.74 3.91
High 2.84 3.81 3.76 4.05
Low 1.71 2.80 3.46 3.49

Performance

1 week+159.57%
Current month+159.57%
1 month+320.47%
3 months+303.93%

Highs and lows

1 week
1.40
Extreme 1.395
4.05
1 month
0.71
Extreme 0.705
4.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4ddb8acd8f6.SsXix8nFe59GhrMS8Cei2xQdCII5KWowrIoTtnj9-7s.LYmJjYiEDa8F891aglXouUcvPN1LUzxe_sJB_DmajoM4jM-irpwX_nTN9g
DatePriceVolumeDaily volume
09:18:40 pm 3.775 1 92
09:13:39 pm 3.785 1 91
09:08:39 pm 3.765 1 90
09:03:38 pm 3.785 1 89
08:58:37 pm 3.755 1 88
08:53:36 pm 3.775 1 87
08:48:35 pm 3.805 1 86
08:43:35 pm 3.845 1 85
08:38:34 pm 3.825 1 84
08:33:33 pm 3.775 1 83

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/TESLA/250/0.1/20.12.24
Issuer
T32NB
ISINNLBNPFR1Z609
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 4.045 €
Lowest since issue 0.415 €
  1. Stock Market
  2. Warrants
  3. T32NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/TESLA/250/0.1/20.12.24