BNP PARIBAS ARBITRAGE/CALL/TESLA/275/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/TESLA/275/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/TESLA/275/0.1/20.12.24

Warrant

W32NB

NLBNPFR1Z633

Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST
2.765 EUR -1.95% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/TESLA/275/0.1/20.12.24
Current month+183.59%
1 month+364.71%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/TESLA/275/0.1/20.12.24(W32NB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 2.015 € 2.735 € 2.82 € 2.765 €
Volume 80 107 78 102
Change +52.08% +35.73% +3.11% -1.95%
Opening 1.35 2.14 2.89 3.02
High 2.13 2.95 2.90 3.13
Low 1.23 2.09 2.64 2.68

Performance

1 week+183.59%
Current month+183.59%
1 month+364.71%
3 months+338.89%

Highs and lows

1 week
0.99
Extreme 0.985
3.13
1 month
0.50
Extreme 0.495
3.13

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fd4f3dbc9aa7b9466947.kyBuCaiVrHSdE3-TklsBYbnpzGIBqExtI7w6cuRX-sk.-kgCOMz-nBz1ck_MzSJXCMuMvCpv5Bk5du1THbIwzIvQbFtBw9OVJfZGTw
DatePriceVolumeDaily volume
09:18:52 pm 2.915 1 93
09:13:51 pm 2.935 1 92
09:08:50 pm 2.915 1 91
09:03:49 pm 2.925 1 90
08:58:48 pm 2.905 1 89
08:53:48 pm 2.925 1 88
08:48:47 pm 2.945 1 87
08:38:45 pm 2.975 1 86
08:33:44 pm 2.905 1 85
08:28:44 pm 2.925 1 84

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/TESLA/275/0.1/20.12.24
Issuer
W32NB
ISINNLBNPFR1Z633
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.125 €
Lowest since issue 0.29 €
  1. Stock Market
  2. Warrants
  3. W32NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/TESLA/275/0.1/20.12.24