BNP PARIBAS ARBITRAGE/CALL/NETFLIX/850/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/NETFLIX/850/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/NETFLIX/850/0.1/20.12.24

Warrant

AZ2NB

NLBNPFR1Z2J9

Market Closed - Euronext Paris 11:40:11 21/06/2024 am IST
2.155 EUR +0.47% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/NETFLIX/850/0.1/20.12.24
Current month+73.68%
1 month+60.67%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/NETFLIX/850/0.1/20.12.24(AZ2NB) : Historical Chart (5-day)
  17/06/2024 18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 2.135 € 2.185 € 2.335 € 2.145 € 2.155 €
Volume 74 74 49 75 1
Change +8.10% +2.34% +6.86% -8.14% +0.47%
Opening 1.91 2.07 2.33 2.38 2.155
High 2.14 2.24 2.34 2.44 2.155
Low 1.84 2.06 2.27 2.11 2.155

Performance

1 week+51.59%
Current month+73.68%
1 month+60.67%
3 months-5.30%

Highs and lows

1 week
1.39
Extreme 1.39
2.44
1 month
1.16
Extreme 1.155
2.44

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

69be319260650cb.jr_VHII7tjwQQ_OUS5S6Kr6IBAOO4Hd95hXmtPZ0vtI.3dGdcvUW9FFzbrX8OuzQWNDqbC7rlhUMtEK2zJ8QzZm_iYcky1GFf3o6kA
DatePriceVolumeDaily volume
09:15:22 pm 2.245 1 68
09:10:21 pm 2.235 1 67
09:05:20 pm 2.215 1 66
09:00:19 pm 2.185 1 65
08:55:18 pm 2.195 1 64
08:45:16 pm 2.205 1 63
08:35:14 pm 2.225 1 62
08:30:13 pm 2.215 1 61
08:25:12 pm 2.185 1 60
08:20:11 pm 2.195 1 59

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/NETFLIX/850/0.1/20.12.24
Issuer
AZ2NB
ISINNLBNPFR1Z2J9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.51 €
Lowest since issue 0.555 €
  1. Stock Market
  2. Warrants
  3. AZ2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/NETFLIX/850/0.1/20.12.24